Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0055%
Máximo
0.4579%
Mínimo
-0.3842%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2671% 11782.030700 11813.537100 +31.506400
12/10/2023 -0.0758% 11790.964800 11782.030700 -8.934100
11/10/2023 +0.1471% 11773.631300 11790.964800 +17.333500
10/10/2023 +0.2359% 11745.893700 11773.631300 +27.737600
06/10/2023 -0.0298% 11749.397300 11745.893700 -3.503600
05/10/2023 +0.0242% 11746.555300 11749.397300 +2.842000
04/10/2023 -0.1234% 11761.056600 11746.555300 -14.501300
03/10/2023 -0.2428% 11789.651200 11761.056600 -28.594600
02/10/2023 -0.1347% 11805.547200 11789.651200 -15.896000
29/09/2023 -0.0181% 11807.689500 11805.547200 -2.142300
28/09/2023 -0.3778% 11852.379900 11807.689500 -44.690400
27/09/2023 -0.1801% 11873.740800 11852.379900 -21.360900
26/09/2023 -0.3210% 11911.912700 11873.740800 -38.171900
25/09/2023 -0.1014% 11923.997800 11911.912700 -12.085100
22/09/2023 -0.0936% 11935.168600 11923.997800 -11.170800
21/09/2023 -0.1071% 11947.962900 11935.168600 -12.794300
20/09/2023 +0.0469% 11942.364600 11947.962900 +5.598300
15/09/2023 -0.0321% 11946.201800 11942.364600 -3.837200
14/09/2023 -0.0112% 11947.541800 11946.201800 -1.340000
13/09/2023 -0.0966% 11959.088600 11947.541800 -11.546800
12/09/2023 -0.0924% 11970.142900 11959.088600 -11.054300
11/09/2023 +0.0008% 11970.049700 11970.142900 +0.093200
08/09/2023 +0.0240% 11967.172600 11970.049700 +2.877100
07/09/2023 -0.0392% 11971.868800 11967.172600 -4.696200
06/09/2023 -0.1004% 11983.889200 11971.868800 -12.020400
05/09/2023 +0.0326% 11979.984800 11983.889200 +3.904400
04/09/2023 +0.0055% 11979.330100 11979.984800 +0.654700
01/09/2023 -0.0088% 11980.378900 11979.330100 -1.048800
31/08/2023 +0.0498% 11974.417000 11980.378900 +5.961900
30/08/2023 +0.0482% 11968.641600 11974.417000 +5.775400
29/08/2023 +0.0569% 11961.828900 11968.641600 +6.812700
28/08/2023 +0.0939% 11950.604300 11961.828900 +11.224600
25/08/2023 +0.0527% 11944.310300 11950.604300 +6.294000
24/08/2023 +0.0550% 11937.747300 11944.310300 +6.563000
23/08/2023 +0.2442% 11908.634500 11937.747300 +29.112800
22/08/2023 -0.2791% 11941.923100 11908.634500 -33.288600
21/08/2023 -0.1212% 11956.407800 11941.923100 -14.484700
18/08/2023 +0.0566% 11949.646100 11956.407800 +6.761700
17/08/2023 -0.3842% 11995.642400 11949.646100 -45.996300
16/08/2023 -0.0110% 11996.967000 11995.642400 -1.324600
14/08/2023 -0.0319% 12000.791000 11996.967000 -3.824000
11/08/2023 -0.2017% 12025.025400 12000.791000 -24.234400
10/08/2023 -0.0268% 12028.250200 12025.025400 -3.224800
09/08/2023 -0.0214% 12030.821600 12028.250200 -2.571400
08/08/2023 -0.0322% 12034.698900 12030.821600 -3.877300
07/08/2023 -0.0977% 12046.464300 12034.698900 -11.765400
04/08/2023 +0.0584% 12039.435100 12046.464300 +7.029200
03/08/2023 -0.0215% 12042.022100 12039.435100 -2.587000
02/08/2023 -0.1175% 12056.173800 12042.022100 -14.151700
01/08/2023 -0.1800% 12077.893900 12056.173800 -21.720100
31/07/2023 +0.4579% 12022.721100 12077.893900 +55.172800
28/07/2023 +0.1882% 12000.121600 12022.721100 +22.599500
27/07/2023 -0.0394% 12004.845800 12000.121600 -4.724200
26/07/2023 +0.0118% 12003.431500 12004.845800 +1.414300
25/07/2023 +0.0851% 11993.224800 12003.431500 +10.206700
24/07/2023 +0.0312% 11989.482100 11993.224800 +3.742700
21/07/2023 -0.0786% 11998.912300 11989.482100 -9.430200
20/07/2023 +0.0363% 11994.551700 11998.912300 +4.360600
19/07/2023 +0.0013% 11994.390000 11994.551700 +0.161700
18/07/2023 +0.0472% 11988.733000 11994.390000 +5.657000
17/07/2023 +0.1080% 11975.789700 11988.733000 +12.943300
14/07/2023 +0.0062% 11975.043200 11975.789700 +0.746500
13/07/2023 +0.1309% 11959.378300 11975.043200 +15.664900
12/07/2023 -0.0179% 11961.518800 11959.378300 -2.140500
11/07/2023 -0.0464% 11967.074400 11961.518800 -5.555600
10/07/2023 +0.0014% 11966.906000 11967.074400 +0.168400
07/07/2023 +0.0541% 11960.433400 11966.906000 +6.472600
06/07/2023 -0.1069% 11973.225900 11960.433400 -12.792500
05/07/2023 -0.1555% 11991.860500 11973.225900 -18.634600
04/07/2023 +0.0005% 11991.803900 11991.860500 +0.056600
03/07/2023 +0.1879% 11969.297600 11991.803900 +22.506300
30/06/2023 +0.0959% 11957.826600 11969.297600 +11.471000
29/06/2023 -0.0428% 11962.943500 11957.826600 -5.116900
28/06/2023 -0.0146% 11964.694800 11962.943500 -1.751300
27/06/2023 +0.1655% 11944.905800 11964.694800 +19.789000
23/06/2023 -0.0684% 11953.077100 11944.905800 -8.171300
22/06/2023 +0.1064% 11940.370100 11953.077100 +12.707000
20/06/2023 +0.2868% 11906.176800 11940.370100 +34.193300
19/06/2023 +0.0797% 11896.690200 11906.176800 +9.486600
16/06/2023 +0.1601% 11877.663300 11896.690200 +19.026900
15/06/2023 +0.1510% 11859.741000 11877.663300 +17.922300
14/06/2023 +0.0563% 11853.063200 11859.741000 +6.677800
13/06/2023 +0.0994% 11841.283100 11853.063200 +11.780100
12/06/2023 +0.0737% 11832.558900 11841.283100 +8.724200
09/06/2023 +0.1249% 11817.785100 11832.558900 +14.773800
08/06/2023 +0.0276% 11814.529700 11817.785100 +3.255400
07/06/2023 +0.0961% 11803.183200 11814.529700 +11.346500
06/06/2023 -0.0303% 11806.765100 11803.183200 -3.581900
05/06/2023 +0.1551% 11788.470600 11806.765100 +18.294500
02/06/2023 +0.0577% 11781.673000 11788.470600 +6.797600
01/06/2023 +0.1462% 11764.459100 11781.673000 +17.213900
31/05/2023 +0.1527% 11746.510900 11764.459100 +17.948200
30/05/2023 +0.0295% 11743.041200 11746.510900 +3.469700
29/05/2023 +0.1161% 11729.413000 11743.041200 +13.628200
26/05/2023 -0.0365% 11733.693700 11729.413000 -4.280700
25/05/2023 -0.1271% 11748.617400 11733.693700 -14.923700
24/05/2023 +0.1054% 11736.242100 11748.617400 +12.375300
23/05/2023 -0.1158% 11749.843500 11736.242100 -13.601400
22/05/2023 +0.0561% 11743.247900 11749.843500 +6.595600
19/05/2023 -0.0448% 11748.514800 11743.247900 -5.266900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial