Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0315%
Máximo
0.5698%
Mínimo
-0.6894%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1409% 10503.008400 10517.820500 +14.812100
04/03/2022 +0.0424% 10498.556900 10503.008400 +4.451500
03/03/2022 -0.0544% 10504.274100 10498.556900 -5.717200
02/03/2022 +0.0074% 10503.493700 10504.274100 +0.780400
01/03/2022 +0.1530% 10487.439400 10503.493700 +16.054300
28/02/2022 +0.0297% 10484.321800 10487.439400 +3.117600
25/02/2022 +0.0487% 10479.219100 10484.321800 +5.102700
24/02/2022 +0.0601% 10472.922300 10479.219100 +6.296800
23/02/2022 +0.1255% 10459.783300 10472.922300 +13.139000
22/02/2022 +0.0722% 10452.236800 10459.783300 +7.546500
21/02/2022 +0.0516% 10446.849800 10452.236800 +5.387000
18/02/2022 +0.0698% 10439.556000 10446.849800 +7.293800
17/02/2022 +0.0508% 10434.252600 10439.556000 +5.303400
16/02/2022 -0.0907% 10443.722300 10434.252600 -9.469700
15/02/2022 -0.0332% 10447.185100 10443.722300 -3.462800
14/02/2022 +0.3647% 10409.149400 10447.185100 +38.035700
11/02/2022 -0.2492% 10435.120000 10409.149400 -25.970600
10/02/2022 -0.1256% 10448.229600 10435.120000 -13.109600
09/02/2022 -0.0985% 10458.523100 10448.229600 -10.293500
08/02/2022 +0.0363% 10454.731400 10458.523100 +3.791700
07/02/2022 +0.0600% 10448.456500 10454.731400 +6.274900
04/02/2022 +0.0980% 10438.219000 10448.456500 +10.237500
03/02/2022 +0.0020% 10438.009900 10438.219000 +0.209100
02/02/2022 +0.0393% 10433.909000 10438.009900 +4.100900
01/02/2022 +0.1941% 10413.678400 10433.909000 +20.230600
31/01/2022 +0.1729% 10395.693100 10413.678400 +17.985300
28/01/2022 +0.1891% 10376.055500 10395.693100 +19.637600
27/01/2022 -0.6894% 10447.838900 10376.055500 -71.783400
26/01/2022 +0.0053% 10447.285500 10447.838900 +0.553400
25/01/2022 +0.0251% 10444.662600 10447.285500 +2.622900
24/01/2022 +0.1922% 10424.609900 10444.662600 +20.052700
21/01/2022 +0.2689% 10396.618200 10424.609900 +27.991700
20/01/2022 +0.0190% 10394.639700 10396.618200 +1.978500
19/01/2022 -0.0632% 10401.207900 10394.639700 -6.568200
18/01/2022 +0.0034% 10400.851800 10401.207900 +0.356100
17/01/2022 +0.0846% 10392.060100 10400.851800 +8.791700
14/01/2022 +0.0228% 10389.689200 10392.060100 +2.370900
13/01/2022 +0.0681% 10382.620600 10389.689200 +7.068600
12/01/2022 +0.0098% 10381.607600 10382.620600 +1.013000
11/01/2022 -0.2996% 10412.757000 10381.607600 -31.149400
10/01/2022 -0.0110% 10413.897400 10412.757000 -1.140400
07/01/2022 +0.0921% 10404.313900 10413.897400 +9.583500
06/01/2022 +0.0137% 10402.884200 10404.313900 +1.429700
05/01/2022 -0.1344% 10416.874000 10402.884200 -13.989800
04/01/2022 -0.0670% 10423.850500 10416.874000 -6.976500
03/01/2022 -0.0154% 10425.453700 10423.850500 -1.603200
31/12/2021 +0.0174% 10423.638900 10425.453700 +1.814800
30/12/2021 +0.0255% 10420.977100 10423.638900 +2.661800
29/12/2021 +0.0182% 10419.076600 10420.977100 +1.900500
28/12/2021 +0.1042% 10408.223800 10419.076600 +10.852800
27/12/2021 +0.1393% 10393.737300 10408.223800 +14.486500
24/12/2021 +0.1343% 10379.783900 10393.737300 +13.953400
23/12/2021 +0.1968% 10359.373600 10379.783900 +20.410300
22/12/2021 +0.2040% 10338.257700 10359.373600 +21.115900
21/12/2021 +0.1353% 10324.281600 10338.257700 +13.976100
20/12/2021 -0.0671% 10331.211300 10324.281600 -6.929700
17/12/2021 -0.0928% 10340.804400 10331.211300 -9.593100
16/12/2021 -0.1210% 10353.325600 10340.804400 -12.521200
15/12/2021 -0.0973% 10363.400400 10353.325600 -10.074800
14/12/2021 -0.2924% 10393.749500 10363.400400 -30.349100
13/12/2021 -0.0472% 10398.657700 10393.749500 -4.908200
10/12/2021 -0.0108% 10399.781700 10398.657700 -1.124000
09/12/2021 -0.0156% 10401.402400 10399.781700 -1.620700
07/12/2021 -0.0480% 10406.400100 10401.402400 -4.997700
06/12/2021 +0.1423% 10391.601200 10406.400100 +14.798900
03/12/2021 +0.1928% 10371.590100 10391.601200 +20.011100
02/12/2021 -0.0024% 10371.833900 10371.590100 -0.243800
01/12/2021 +0.0360% 10368.103300 10371.833900 +3.730600
30/11/2021 +0.0812% 10359.687900 10368.103300 +8.415400
29/11/2021 -0.0679% 10366.720800 10359.687900 -7.032900
26/11/2021 +0.0721% 10359.248900 10366.720800 +7.471900
25/11/2021 -0.1344% 10373.178400 10359.248900 -13.929500
24/11/2021 +0.0472% 10368.282800 10373.178400 +4.895600
23/11/2021 +0.0635% 10361.699400 10368.282800 +6.583400
22/11/2021 +0.4790% 10312.181200 10361.699400 +49.518200
19/11/2021 -0.0851% 10320.958300 10312.181200 -8.777100
18/11/2021 -0.0313% 10324.187800 10320.958300 -3.229500
17/11/2021 -0.0385% 10328.158800 10324.187800 -3.971000
16/11/2021 -0.1922% 10348.027000 10328.158800 -19.868200
15/11/2021 -0.1038% 10358.776400 10348.027000 -10.749400
12/11/2021 +0.0205% 10356.651900 10358.776400 +2.124500
11/11/2021 +0.0729% 10349.108200 10356.651900 +7.543700
10/11/2021 +0.5698% 10290.305700 10349.108200 +58.802500
09/11/2021 +0.0730% 10282.791500 10290.305700 +7.514200
08/11/2021 +0.1546% 10266.902700 10282.791500 +15.888800
05/11/2021 -0.0821% 10275.338800 10266.902700 -8.436100
04/11/2021 -0.0305% 10278.477400 10275.338800 -3.138600
03/11/2021 -0.0651% 10285.166100 10278.477400 -6.688700
02/11/2021 +0.1336% 10271.435700 10285.166100 +13.730400
29/10/2021 -0.0613% 10277.730400 10271.435700 -6.294700
28/10/2021 +0.1154% 10265.878200 10277.730400 +11.852200
27/10/2021 +0.0165% 10264.180800 10265.878200 +1.697400
26/10/2021 +0.3070% 10232.715100 10264.180800 +31.465700
25/10/2021 +0.2975% 10202.320300 10232.715100 +30.394800
22/10/2021 -0.0066% 10202.996200 10202.320300 -0.675900
21/10/2021 -0.0311% 10206.174600 10202.996200 -3.178400
20/10/2021 +0.0453% 10201.553800 10206.174600 +4.620800
19/10/2021 -0.0371% 10205.334200 10201.553800 -3.780400
18/10/2021 -0.0200% 10207.377600 10205.334200 -2.043400
15/10/2021 +0.1536% 10191.707200 10207.377600 +15.670400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial