Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0406%
Máximo
0.3564%
Mínimo
-0.1797%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1079% 1098.421800 1099.608100 +1.186300
31/05/2024 +0.1755% 1096.496200 1098.421800 +1.925600
30/05/2024 -0.0415% 1096.951000 1096.496200 -0.454800
29/05/2024 -0.0997% 1098.045000 1096.951000 -1.094000
28/05/2024 -0.0347% 1098.425900 1098.045000 -0.380900
27/05/2024 +0.1675% 1096.588100 1098.425900 +1.837800
24/05/2024 +0.0586% 1095.946200 1096.588100 +0.641900
23/05/2024 +0.0089% 1095.848200 1095.946200 +0.098000
22/05/2024 +0.0262% 1095.561300 1095.848200 +0.286900
20/05/2024 +0.1385% 1094.045400 1095.561300 +1.515900
17/05/2024 -0.0054% 1094.104900 1094.045400 -0.059500
16/05/2024 +0.0369% 1093.700800 1094.104900 +0.404100
15/05/2024 +0.1242% 1092.342800 1093.700800 +1.358000
14/05/2024 -0.1114% 1093.559900 1092.342800 -1.217100
13/05/2024 -0.0090% 1093.658200 1093.559900 -0.098300
10/05/2024 +0.0003% 1093.655100 1093.658200 +0.003100
09/05/2024 +0.0203% 1093.432600 1093.655100 +0.222500
08/05/2024 +0.1291% 1092.021500 1093.432600 +1.411100
07/05/2024 +0.1121% 1090.798100 1092.021500 +1.223400
06/05/2024 +0.1344% 1089.332800 1090.798100 +1.465300
03/05/2024 +0.1858% 1087.310700 1089.332800 +2.022100
02/05/2024 +0.0490% 1086.777900 1087.310700 +0.532800
30/04/2024 +0.1047% 1085.640800 1086.777900 +1.137100
29/04/2024 +0.1815% 1083.672600 1085.640800 +1.968200
26/04/2024 +0.0994% 1082.595600 1083.672600 +1.077000
25/04/2024 -0.0675% 1083.326900 1082.595600 -0.731300
24/04/2024 +0.0471% 1082.817100 1083.326900 +0.509800
23/04/2024 +0.1155% 1081.567400 1082.817100 +1.249700
22/04/2024 +0.0962% 1080.527000 1081.567400 +1.040400
19/04/2024 +0.0611% 1079.867500 1080.527000 +0.659500
18/04/2024 -0.1797% 1081.810100 1079.867500 -1.942600
17/04/2024 -0.0634% 1082.496300 1081.810100 -0.686200
16/04/2024 -0.1366% 1083.976100 1082.496300 -1.479800
15/04/2024 -0.0863% 1084.912400 1083.976100 -0.936300
12/04/2024 +0.0018% 1084.892400 1084.912400 +0.020000
11/04/2024 -0.0478% 1085.411100 1084.892400 -0.518700
10/04/2024 -0.0354% 1085.795400 1085.411100 -0.384300
09/04/2024 +0.1209% 1084.483500 1085.795400 +1.311900
08/04/2024 -0.1035% 1085.606300 1084.483500 -1.122800
05/04/2024 +0.0464% 1085.103000 1085.606300 +0.503300
04/04/2024 +0.0047% 1085.051800 1085.103000 +0.051200
03/04/2024 +0.1147% 1083.807600 1085.051800 +1.244200
02/04/2024 +0.0126% 1083.671400 1083.807600 +0.136200
01/04/2024 +0.0903% 1082.692900 1083.671400 +0.978500
28/03/2024 +0.0028% 1082.662100 1082.692900 +0.030800
27/03/2024 +0.1008% 1081.571200 1082.662100 +1.090900
26/03/2024 +0.0438% 1081.097300 1081.571200 +0.473900
25/03/2024 +0.1414% 1079.569800 1081.097300 +1.527500
22/03/2024 +0.0268% 1079.280500 1079.569800 +0.289300
21/03/2024 +0.1006% 1078.195400 1079.280500 +1.085100
20/03/2024 -0.0473% 1078.705900 1078.195400 -0.510500
19/03/2024 +0.0070% 1078.630300 1078.705900 +0.075600
18/03/2024 -0.0407% 1079.069500 1078.630300 -0.439200
15/03/2024 -0.0113% 1079.191700 1079.069500 -0.122200
14/03/2024 -0.0445% 1079.671800 1079.191700 -0.480100
13/03/2024 +0.0669% 1078.950000 1079.671800 +0.721800
12/03/2024 -0.1075% 1080.110200 1078.950000 -1.160200
11/03/2024 +0.0642% 1079.417100 1080.110200 +0.693100
08/03/2024 +0.3460% 1075.689100 1079.417100 +3.728000
07/03/2024 +0.1053% 1074.557400 1075.689100 +1.131700
06/03/2024 +0.0571% 1073.943900 1074.557400 +0.613500
05/03/2024 +0.1084% 1072.780800 1073.943900 +1.163100
04/03/2024 -0.0037% 1072.820300 1072.780800 -0.039500
01/03/2024 +0.2568% 1070.069000 1072.820300 +2.751300
29/02/2024 +0.0015% 1070.053000 1070.069000 +0.016000
28/02/2024 -0.0932% 1071.051100 1070.053000 -0.998100
27/02/2024 -0.0682% 1071.781700 1071.051100 -0.730600
26/02/2024 -0.0027% 1071.810800 1071.781700 -0.029100
23/02/2024 -0.1191% 1073.088000 1071.810800 -1.277200
22/02/2024 -0.0084% 1073.178600 1073.088000 -0.090600
21/02/2024 -0.0057% 1073.239900 1073.178600 -0.061300
20/02/2024 +0.0633% 1072.561000 1073.239900 +0.678900
19/02/2024 +0.0488% 1072.037900 1072.561000 +0.523100
16/02/2024 -0.0701% 1072.789300 1072.037900 -0.751400
15/02/2024 +0.0631% 1072.112500 1072.789300 +0.676800
14/02/2024 -0.0660% 1072.820200 1072.112500 -0.707700
13/02/2024 -0.0154% 1072.985100 1072.820200 -0.164900
12/02/2024 +0.0753% 1072.177200 1072.985100 +0.807900
09/02/2024 +0.0191% 1071.972300 1072.177200 +0.204900
08/02/2024 +0.2177% 1069.641600 1071.972300 +2.330700
07/02/2024 +0.1453% 1068.088100 1069.641600 +1.553500
06/02/2024 -0.0015% 1068.104600 1068.088100 -0.016500
05/02/2024 -0.1160% 1069.344700 1068.104600 -1.240100
02/02/2024 +0.0487% 1068.824400 1069.344700 +0.520300
01/02/2024 +0.3564% 1065.022200 1068.824400 +3.802200
31/01/2024 +0.2092% 1062.796400 1065.022200 +2.225800
30/01/2024 +0.0303% 1062.474200 1062.796400 +0.322200
29/01/2024 +0.1151% 1061.251500 1062.474200 +1.222700
26/01/2024 +0.0240% 1060.996700 1061.251500 +0.254800
25/01/2024 +0.0657% 1060.299700 1060.996700 +0.697000
24/01/2024 +0.2027% 1058.152800 1060.299700 +2.146900
23/01/2024 +0.1236% 1056.846200 1058.152800 +1.306600
22/01/2024 +0.0505% 1056.312700 1056.846200 +0.533500
19/01/2024 -0.0655% 1057.004700 1056.312700 -0.692000
18/01/2024 -0.0674% 1057.717400 1057.004700 -0.712700
17/01/2024 -0.0684% 1058.440800 1057.717400 -0.723400
16/01/2024 -0.0011% 1058.452500 1058.440800 -0.011700
15/01/2024 +0.1410% 1056.961000 1058.452500 +1.491500
12/01/2024 +0.0654% 1056.269900 1056.961000 +0.691100
11/01/2024 +0.0357% 1055.892400 1056.269900 +0.377500
Mostrando 401 - 500 de 764 registros
Volver al Detalle Ver Historial