Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0525%
Máximo
0.4199%
Mínimo
-0.3216%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3460% 1075.689100 1079.417100 +3.728000
07/03/2024 +0.1053% 1074.557400 1075.689100 +1.131700
06/03/2024 +0.0571% 1073.943900 1074.557400 +0.613500
05/03/2024 +0.1084% 1072.780800 1073.943900 +1.163100
04/03/2024 -0.0037% 1072.820300 1072.780800 -0.039500
01/03/2024 +0.2568% 1070.069000 1072.820300 +2.751300
29/02/2024 +0.0015% 1070.053000 1070.069000 +0.016000
28/02/2024 -0.0932% 1071.051100 1070.053000 -0.998100
27/02/2024 -0.0682% 1071.781700 1071.051100 -0.730600
26/02/2024 -0.0027% 1071.810800 1071.781700 -0.029100
23/02/2024 -0.1191% 1073.088000 1071.810800 -1.277200
22/02/2024 -0.0084% 1073.178600 1073.088000 -0.090600
21/02/2024 -0.0057% 1073.239900 1073.178600 -0.061300
20/02/2024 +0.0633% 1072.561000 1073.239900 +0.678900
19/02/2024 +0.0488% 1072.037900 1072.561000 +0.523100
16/02/2024 -0.0701% 1072.789300 1072.037900 -0.751400
15/02/2024 +0.0631% 1072.112500 1072.789300 +0.676800
14/02/2024 -0.0660% 1072.820200 1072.112500 -0.707700
13/02/2024 -0.0154% 1072.985100 1072.820200 -0.164900
12/02/2024 +0.0753% 1072.177200 1072.985100 +0.807900
09/02/2024 +0.0191% 1071.972300 1072.177200 +0.204900
08/02/2024 +0.2177% 1069.641600 1071.972300 +2.330700
07/02/2024 +0.1453% 1068.088100 1069.641600 +1.553500
06/02/2024 -0.0015% 1068.104600 1068.088100 -0.016500
05/02/2024 -0.1160% 1069.344700 1068.104600 -1.240100
02/02/2024 +0.0487% 1068.824400 1069.344700 +0.520300
01/02/2024 +0.3564% 1065.022200 1068.824400 +3.802200
31/01/2024 +0.2092% 1062.796400 1065.022200 +2.225800
30/01/2024 +0.0303% 1062.474200 1062.796400 +0.322200
29/01/2024 +0.1151% 1061.251500 1062.474200 +1.222700
26/01/2024 +0.0240% 1060.996700 1061.251500 +0.254800
25/01/2024 +0.0657% 1060.299700 1060.996700 +0.697000
24/01/2024 +0.2027% 1058.152800 1060.299700 +2.146900
23/01/2024 +0.1236% 1056.846200 1058.152800 +1.306600
22/01/2024 +0.0505% 1056.312700 1056.846200 +0.533500
19/01/2024 -0.0655% 1057.004700 1056.312700 -0.692000
18/01/2024 -0.0674% 1057.717400 1057.004700 -0.712700
17/01/2024 -0.0684% 1058.440800 1057.717400 -0.723400
16/01/2024 -0.0011% 1058.452500 1058.440800 -0.011700
15/01/2024 +0.1410% 1056.961000 1058.452500 +1.491500
12/01/2024 +0.0654% 1056.269900 1056.961000 +0.691100
11/01/2024 +0.0357% 1055.892400 1056.269900 +0.377500
10/01/2024 +0.0824% 1055.022800 1055.892400 +0.869600
09/01/2024 -0.0093% 1055.120500 1055.022800 -0.097700
08/01/2024 -0.3216% 1058.519000 1055.120500 -3.398500
05/01/2024 -0.0889% 1059.460300 1058.519000 -0.941300
04/01/2024 -0.1262% 1060.798500 1059.460300 -1.338200
03/01/2024 -0.1387% 1062.270900 1060.798500 -1.472400
02/01/2024 -0.0350% 1062.642500 1062.270900 -0.371600
29/12/2023 +0.0972% 1061.610500 1062.642500 +1.032000
28/12/2023 -0.0433% 1062.070100 1061.610500 -0.459600
27/12/2023 +0.0771% 1061.251800 1062.070100 +0.818300
26/12/2023 +0.0816% 1060.386700 1061.251800 +0.865100
22/12/2023 -0.0300% 1060.705000 1060.386700 -0.318300
21/12/2023 -0.0163% 1060.877800 1060.705000 -0.172800
20/12/2023 +0.2648% 1058.072400 1060.877800 +2.805400
19/12/2023 -0.0192% 1058.275700 1058.072400 -0.203300
18/12/2023 +0.0227% 1058.035600 1058.275700 +0.240100
15/12/2023 -0.0511% 1058.576800 1058.035600 -0.541200
14/12/2023 +0.4199% 1054.140700 1058.576800 +4.436100
13/12/2023 +0.0437% 1053.679900 1054.140700 +0.460800
12/12/2023 +0.1866% 1051.715800 1053.679900 +1.964100
11/12/2023 +0.1775% 1049.850500 1051.715800 +1.865300
07/12/2023 +0.2475% 1047.255800 1049.850500 +2.594700
06/12/2023 +0.1216% 1045.983500 1047.255800 +1.272300
05/12/2023 +0.1138% 1044.793500 1045.983500 +1.190000
04/12/2023 +0.1276% 1043.460900 1044.793500 +1.332600
01/12/2023 +0.0206% 1043.245700 1043.460900 +0.215200
30/11/2023 +0.0389% 1042.840000 1043.245700 +0.405700
29/11/2023 +0.2183% 1040.565500 1042.840000 +2.274500
28/11/2023 +0.1515% 1038.990700 1040.565500 +1.574800
27/11/2023 +0.1302% 1037.638700 1038.990700 +1.352000
24/11/2023 +0.0898% 1036.707700 1037.638700 +0.931000
23/11/2023 +0.1169% 1035.496400 1036.707700 +1.211300
22/11/2023 +0.1886% 1033.544800 1035.496400 +1.951600
21/11/2023 +0.2007% 1031.472400 1033.544800 +2.072400
20/11/2023 -0.0733% 1032.229200 1031.472400 -0.756800
17/11/2023 +0.0787% 1031.417200 1032.229200 +0.812000
16/11/2023 +0.2826% 1028.506400 1031.417200 +2.910800
15/11/2023 +0.1465% 1027.000800 1028.506400 +1.505600
14/11/2023 +0.1983% 1024.966600 1027.000800 +2.034200
13/11/2023 +0.0400% 1024.557200 1024.966600 +0.409400
10/11/2023 +0.0863% 1023.673200 1024.557200 +0.884000
09/11/2023 +0.0305% 1023.361300 1023.673200 +0.311900
08/11/2023 +0.0052% 1023.308100 1023.361300 +0.053200
07/11/2023 +0.0389% 1022.910400 1023.308100 +0.397700
06/11/2023 +0.0375% 1022.526800 1022.910400 +0.383600
03/11/2023 +0.3715% 1018.735200 1022.526800 +3.791600
02/11/2023 +0.3679% 1014.993900 1018.735200 +3.741300
31/10/2023 -0.0072% 1015.067300 1014.993900 -0.073400
30/10/2023 +0.0234% 1014.830200 1015.067300 +0.237100
26/10/2023 -0.0212% 1015.045200 1014.830200 -0.215000
25/10/2023 -0.0142% 1015.189500 1015.045200 -0.144300
24/10/2023 -0.0822% 1016.024000 1015.189500 -0.834500
23/10/2023 -0.0778% 1016.814300 1016.024000 -0.790300
20/10/2023 -0.1330% 1018.167100 1016.814300 -1.352800
19/10/2023 -0.1920% 1020.123600 1018.167100 -1.956500
18/10/2023 -0.2672% 1022.852700 1020.123600 -2.729100
17/10/2023 -0.1672% 1024.563900 1022.852700 -1.711200
16/10/2023 +0.0321% 1024.234600 1024.563900 +0.329300
Mostrando 401 - 500 de 706 registros
Volver al Detalle Ver Historial