Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0191%
Máximo
0.5273%
Mínimo
-0.2177%
Total Días
63
Días +
26
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1291% 1010.777800 1012.083200 +1.305400
16/03/2023 -0.0098% 1010.876900 1010.777800 -0.099100
15/03/2023 +0.1328% 1009.535600 1010.876900 +1.341300
14/03/2023 -0.0528% 1010.069000 1009.535600 -0.533400
13/03/2023 +0.5273% 1004.756900 1010.069000 +5.312100
10/03/2023 +0.1411% 1003.339700 1004.756900 +1.417200
09/03/2023 -0.1390% 1004.735700 1003.339700 -1.396000
08/03/2023 -0.1165% 1005.907300 1004.735700 -1.171600
07/03/2023 +0.0992% 1004.910300 1005.907300 +0.997000
06/03/2023 +0.0422% 1004.485900 1004.910300 +0.424400
03/03/2023 +0.0192% 1004.293500 1004.485900 +0.192400
02/03/2023 -0.0923% 1005.220500 1004.293500 -0.927000
01/03/2023 -0.1035% 1006.261900 1005.220500 -1.041400
28/02/2023 +0.0612% 1005.646600 1006.261900 +0.615300
27/02/2023 +0.1986% 1003.651100 1005.646600 +1.995500
24/02/2023 +0.1435% 1002.211400 1003.651100 +1.439700
23/02/2023 +0.0259% 1001.952300 1002.211400 +0.259100
22/02/2023 +0.0128% 1001.823700 1001.952300 +0.128600
21/02/2023 -0.0692% 1002.517700 1001.823700 -0.694000
20/02/2023 +0.1510% 1001.004700 1002.517700 +1.513000
17/02/2023 +0.0975% 1000.029300 1001.004700 +0.975400
16/02/2023 +0.0414% 999.615100 1000.029300 +0.414200
15/02/2023 -0.0726% 1000.340900 999.615100 -0.725800
14/02/2023 -0.0355% 1000.696100 1000.340900 -0.355200
13/02/2023 +0.0415% 1000.281200 1000.696100 +0.414900
10/02/2023 -0.0683% 1000.964200 1000.281200 -0.683000
09/02/2023 -0.0631% 1001.595700 1000.964200 -0.631500
08/02/2023 +0.0570% 1001.024500 1001.595700 +0.571200
07/02/2023 -0.0095% 1001.119300 1001.024500 -0.094800
06/02/2023 -0.1702% 1002.824700 1001.119300 -1.705400
03/02/2023 -0.0539% 1003.365300 1002.824700 -0.540600
02/02/2023 +0.1334% 1002.027700 1003.365300 +1.337600
01/02/2023 -0.0169% 1002.197300 1002.027700 -0.169600
31/01/2023 -0.2177% 1004.381200 1002.197300 -2.183900
30/01/2023 -0.0475% 1004.858600 1004.381200 -0.477400
27/01/2023 -0.0038% 1004.896600 1004.858600 -0.038000
26/01/2023 +0.0169% 1004.726300 1004.896600 +0.170300
25/01/2023 -0.0159% 1004.886000 1004.726300 -0.159700
24/01/2023 +0.0447% 1004.436800 1004.886000 +0.449200
23/01/2023 +0.1003% 1003.429600 1004.436800 +1.007200
20/01/2023 -0.0874% 1004.306800 1003.429600 -0.877200
19/01/2023 -0.0673% 1004.983200 1004.306800 -0.676400
18/01/2023 -0.0080% 1005.063700 1004.983200 -0.080500
17/01/2023 -0.0128% 1005.192700 1005.063700 -0.129000
16/01/2023 +0.0378% 1004.813000 1005.192700 +0.379700
13/01/2023 -0.0536% 1005.352100 1004.813000 -0.539100
12/01/2023 +0.1966% 1003.377500 1005.352100 +1.974600
11/01/2023 +0.1754% 1001.619600 1003.377500 +1.757900
10/01/2023 +0.0698% 1000.920500 1001.619600 +0.699100
09/01/2023 +0.1885% 999.035500 1000.920500 +1.885000
06/01/2023 -0.0267% 999.301900 999.035500 -0.266400
05/01/2023 -0.0041% 999.342900 999.301900 -0.041000
04/01/2023 -0.0041% 999.384000 999.342900 -0.041100
03/01/2023 -0.0164% 999.548300 999.384000 -0.164300
30/12/2022 -0.0041% 999.589400 999.548300 -0.041100
29/12/2022 -0.0041% 999.630500 999.589400 -0.041100
28/12/2022 -0.0041% 999.671600 999.630500 -0.041100
27/12/2022 -0.0041% 999.712700 999.671600 -0.041100
26/12/2022 -0.0123% 999.836000 999.712700 -0.123300
23/12/2022 -0.0041% 999.877000 999.836000 -0.041000
22/12/2022 -0.0041% 999.917800 999.877000 -0.040800
21/12/2022 -0.0041% 999.958700 999.917800 -0.040900
20/12/2022 -0.0041% 1000.000000 999.958700 -0.041300
19/12/2022 N/A 1000.000000 1000.000000 0.000000
Mostrando 701 - 764 de 764 registros
Volver al Detalle Ver Historial