Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0171%
Máximo
0.2012%
Mínimo
-0.0888%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
764 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0081% | 1222.161600 | 1222.260600 | +0.099000 |
| 21/01/2026 | -0.0177% | 1222.377400 | 1222.161600 | -0.215800 |
| 20/01/2026 | -0.0219% | 1222.644700 | 1222.377400 | -0.267300 |
| 19/01/2026 | +0.0454% | 1222.090100 | 1222.644700 | +0.554600 |
| 16/01/2026 | +0.0353% | 1221.659200 | 1222.090100 | +0.430900 |
| 15/01/2026 | +0.0622% | 1220.899800 | 1221.659200 | +0.759400 |
| 14/01/2026 | +0.0852% | 1219.859800 | 1220.899800 | +1.040000 |
| 13/01/2026 | -0.0381% | 1220.324800 | 1219.859800 | -0.465000 |
| 12/01/2026 | -0.0036% | 1220.369100 | 1220.324800 | -0.044300 |
| 09/01/2026 | +0.0008% | 1220.359100 | 1220.369100 | +0.010000 |
| 08/01/2026 | +0.0197% | 1220.118400 | 1220.359100 | +0.240700 |
| 07/01/2026 | -0.0015% | 1220.136600 | 1220.118400 | -0.018200 |
| 06/01/2026 | -0.0384% | 1220.605100 | 1220.136600 | -0.468500 |
| 05/01/2026 | +0.1431% | 1218.860100 | 1220.605100 | +1.745000 |
| 02/01/2026 | +0.0154% | 1218.672900 | 1218.860100 | +0.187200 |
| 31/12/2025 | +0.0278% | 1218.333800 | 1218.672900 | +0.339100 |
| 29/12/2025 | +0.0534% | 1217.683600 | 1218.333800 | +0.650200 |
| 26/12/2025 | +0.0681% | 1216.855100 | 1217.683600 | +0.828500 |
| 23/12/2025 | -0.0078% | 1216.950600 | 1216.855100 | -0.095500 |
| 22/12/2025 | -0.0665% | 1217.759900 | 1216.950600 | -0.809300 |
| 19/12/2025 | +0.0028% | 1217.725700 | 1217.759900 | +0.034200 |
| 18/12/2025 | -0.0084% | 1217.828300 | 1217.725700 | -0.102600 |
| 17/12/2025 | +0.0438% | 1217.294400 | 1217.828300 | +0.533900 |
| 16/12/2025 | +0.0312% | 1216.914200 | 1217.294400 | +0.380200 |
| 15/12/2025 | -0.0042% | 1216.965700 | 1216.914200 | -0.051500 |
| 11/12/2025 | +0.0304% | 1216.596100 | 1216.965700 | +0.369600 |
| 10/12/2025 | -0.0181% | 1216.816200 | 1216.596100 | -0.220100 |
| 09/12/2025 | -0.0258% | 1217.130200 | 1216.816200 | -0.314000 |
| 05/12/2025 | -0.0012% | 1217.144200 | 1217.130200 | -0.014000 |
| 04/12/2025 | -0.0112% | 1217.280700 | 1217.144200 | -0.136500 |
| 03/12/2025 | +0.0643% | 1216.498400 | 1217.280700 | +0.782300 |
| 02/12/2025 | -0.0447% | 1217.042300 | 1216.498400 | -0.543900 |
| 01/12/2025 | -0.0105% | 1217.170300 | 1217.042300 | -0.128000 |
| 28/11/2025 | -0.0333% | 1217.575500 | 1217.170300 | -0.405200 |
| 27/11/2025 | -0.0174% | 1217.787900 | 1217.575500 | -0.212400 |
| 26/11/2025 | -0.0401% | 1218.276900 | 1217.787900 | -0.489000 |
| 25/11/2025 | +0.0069% | 1218.192300 | 1218.276900 | +0.084600 |
| 24/11/2025 | -0.0139% | 1218.361500 | 1218.192300 | -0.169200 |
| 21/11/2025 | +0.0684% | 1217.528000 | 1218.361500 | +0.833500 |
| 20/11/2025 | -0.0044% | 1217.582000 | 1217.528000 | -0.054000 |
| 19/11/2025 | +0.0128% | 1217.425600 | 1217.582000 | +0.156400 |
| 18/11/2025 | +0.0241% | 1217.132400 | 1217.425600 | +0.293200 |
| 17/11/2025 | +0.1064% | 1215.837700 | 1217.132400 | +1.294700 |
| 14/11/2025 | +0.0597% | 1215.111500 | 1215.837700 | +0.726200 |
| 13/11/2025 | -0.0079% | 1215.207400 | 1215.111500 | -0.095900 |
| 12/11/2025 | -0.0308% | 1215.581500 | 1215.207400 | -0.374100 |
| 11/11/2025 | -0.0125% | 1215.733400 | 1215.581500 | -0.151900 |
| 10/11/2025 | +0.0369% | 1215.285200 | 1215.733400 | +0.448200 |
| 07/11/2025 | +0.0521% | 1214.651600 | 1215.285200 | +0.633600 |
| 06/11/2025 | +0.0470% | 1214.080500 | 1214.651600 | +0.571100 |
| 05/11/2025 | -0.0162% | 1214.277500 | 1214.080500 | -0.197000 |
| 04/11/2025 | +0.0360% | 1213.840100 | 1214.277500 | +0.437400 |
| 03/11/2025 | +0.0310% | 1213.463700 | 1213.840100 | +0.376400 |
| 30/10/2025 | -0.0274% | 1213.796200 | 1213.463700 | -0.332500 |
| 29/10/2025 | +0.0022% | 1213.769600 | 1213.796200 | +0.026600 |
| 28/10/2025 | -0.0243% | 1214.064700 | 1213.769600 | -0.295100 |
| 27/10/2025 | +0.0477% | 1213.485500 | 1214.064700 | +0.579200 |
| 24/10/2025 | -0.0027% | 1213.517900 | 1213.485500 | -0.032400 |
| 23/10/2025 | +0.0228% | 1213.240700 | 1213.517900 | +0.277200 |
| 22/10/2025 | +0.0039% | 1213.193700 | 1213.240700 | +0.047000 |
| 21/10/2025 | +0.0485% | 1212.605100 | 1213.193700 | +0.588600 |
| 20/10/2025 | +0.0221% | 1212.336800 | 1212.605100 | +0.268300 |
| 17/10/2025 | -0.0353% | 1212.765100 | 1212.336800 | -0.428300 |
| 16/10/2025 | +0.0445% | 1212.225700 | 1212.765100 | +0.539400 |
| 15/10/2025 | -0.0471% | 1212.796900 | 1212.225700 | -0.571200 |
| 14/10/2025 | +0.0578% | 1212.096200 | 1212.796900 | +0.700700 |
| 13/10/2025 | +0.0352% | 1211.669200 | 1212.096200 | +0.427000 |
| 10/10/2025 | +0.0525% | 1211.033500 | 1211.669200 | +0.635700 |
| 09/10/2025 | -0.0888% | 1212.108900 | 1211.033500 | -1.075400 |
| 08/10/2025 | +0.0825% | 1211.109200 | 1212.108900 | +0.999700 |
| 07/10/2025 | +0.0249% | 1210.807300 | 1211.109200 | +0.301900 |
| 06/10/2025 | +0.0070% | 1210.722300 | 1210.807300 | +0.085000 |
| 03/10/2025 | +0.0105% | 1210.594600 | 1210.722300 | +0.127700 |
| 02/10/2025 | -0.0377% | 1211.051100 | 1210.594600 | -0.456500 |
| 01/10/2025 | +0.0317% | 1210.667500 | 1211.051100 | +0.383600 |
| 30/09/2025 | +0.1052% | 1209.394600 | 1210.667500 | +1.272900 |
| 29/09/2025 | +0.0554% | 1208.724800 | 1209.394600 | +0.669800 |
| 26/09/2025 | +0.0542% | 1208.070100 | 1208.724800 | +0.654700 |
| 25/09/2025 | -0.0342% | 1208.483200 | 1208.070100 | -0.413100 |
| 24/09/2025 | -0.0492% | 1209.077600 | 1208.483200 | -0.594400 |
| 23/09/2025 | +0.0039% | 1209.030500 | 1209.077600 | +0.047100 |
| 22/09/2025 | +0.0937% | 1207.897900 | 1209.030500 | +1.132600 |
| 16/09/2025 | +0.0179% | 1207.681800 | 1207.897900 | +0.216100 |
| 15/09/2025 | +0.0251% | 1207.379000 | 1207.681800 | +0.302800 |
| 12/09/2025 | -0.0231% | 1207.658400 | 1207.379000 | -0.279400 |
| 11/09/2025 | +0.0541% | 1207.005100 | 1207.658400 | +0.653300 |
| 10/09/2025 | -0.0523% | 1207.636700 | 1207.005100 | -0.631600 |
| 09/09/2025 | -0.0209% | 1207.889400 | 1207.636700 | -0.252700 |
| 08/09/2025 | +0.0740% | 1206.996400 | 1207.889400 | +0.893000 |
| 05/09/2025 | +0.0637% | 1206.228100 | 1206.996400 | +0.768300 |
| 04/09/2025 | +0.0436% | 1205.702900 | 1206.228100 | +0.525200 |
| 03/09/2025 | +0.0605% | 1204.974000 | 1205.702900 | +0.728900 |
| 02/09/2025 | +0.0173% | 1204.765300 | 1204.974000 | +0.208700 |
| 01/09/2025 | +0.0635% | 1204.000900 | 1204.765300 | +0.764400 |
| 29/08/2025 | -0.0142% | 1204.171500 | 1204.000900 | -0.170600 |
| 28/08/2025 | -0.0114% | 1204.308700 | 1204.171500 | -0.137200 |
| 27/08/2025 | +0.0725% | 1203.436000 | 1204.308700 | +0.872700 |
| 26/08/2025 | -0.0123% | 1203.583700 | 1203.436000 | -0.147700 |
| 25/08/2025 | +0.2012% | 1201.164700 | 1203.583700 | +2.419000 |
| 21/08/2025 | -0.0358% | 1201.595300 | 1201.164700 | -0.430600 |
Mostrando 1 -
100
de 764 registros