Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0326%
Máximo
0.3538%
Mínimo
-0.0946%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0538% 1174.867800 1174.236000 -0.631800
21/03/2025 +0.0320% 1174.492200 1174.867800 +0.375600
20/03/2025 +0.0628% 1173.754900 1174.492200 +0.737300
19/03/2025 +0.0017% 1173.734600 1173.754900 +0.020300
18/03/2025 -0.0260% 1174.039800 1173.734600 -0.305200
17/03/2025 +0.0050% 1173.980900 1174.039800 +0.058900
14/03/2025 +0.0540% 1173.347500 1173.980900 +0.633400
13/03/2025 -0.0651% 1174.112100 1173.347500 -0.764600
12/03/2025 -0.0594% 1174.809300 1174.112100 -0.697200
11/03/2025 +0.0501% 1174.220600 1174.809300 +0.588700
10/03/2025 +0.0713% 1173.383800 1174.220600 +0.836800
07/03/2025 +0.1096% 1172.098100 1173.383800 +1.285700
06/03/2025 -0.0731% 1172.955200 1172.098100 -0.857100
05/03/2025 +0.0020% 1172.932300 1172.955200 +0.022900
04/03/2025 +0.0740% 1172.064500 1172.932300 +0.867800
03/03/2025 +0.1260% 1170.589200 1172.064500 +1.475300
28/02/2025 +0.0707% 1169.761900 1170.589200 +0.827300
27/02/2025 +0.0782% 1168.847100 1169.761900 +0.914800
26/02/2025 +0.0831% 1167.876100 1168.847100 +0.971000
25/02/2025 +0.0602% 1167.173500 1167.876100 +0.702600
24/02/2025 +0.0245% 1166.887300 1167.173500 +0.286200
21/02/2025 +0.0174% 1166.684800 1166.887300 +0.202500
20/02/2025 +0.0061% 1166.613600 1166.684800 +0.071200
19/02/2025 -0.0138% 1166.774400 1166.613600 -0.160800
18/02/2025 +0.0579% 1166.098700 1166.774400 +0.675700
17/02/2025 +0.1213% 1164.684900 1166.098700 +1.413800
14/02/2025 -0.0079% 1164.777100 1164.684900 -0.092200
13/02/2025 -0.0549% 1165.416300 1164.777100 -0.639200
12/02/2025 -0.0946% 1166.519200 1165.416300 -1.102900
11/02/2025 +0.0520% 1165.912400 1166.519200 +0.606800
10/02/2025 +0.1004% 1164.742100 1165.912400 +1.170300
07/02/2025 -0.0033% 1164.780200 1164.742100 -0.038100
06/02/2025 +0.0741% 1163.917000 1164.780200 +0.863200
05/02/2025 +0.1390% 1162.299800 1163.917000 +1.617200
04/02/2025 +0.0623% 1161.575400 1162.299800 +0.724400
03/02/2025 +0.0208% 1161.333900 1161.575400 +0.241500
31/01/2025 +0.0895% 1160.295500 1161.333900 +1.038400
30/01/2025 +0.0496% 1159.720200 1160.295500 +0.575300
29/01/2025 -0.0374% 1160.154300 1159.720200 -0.434100
28/01/2025 -0.0744% 1161.017500 1160.154300 -0.863200
27/01/2025 +0.0152% 1160.840600 1161.017500 +0.176900
24/01/2025 -0.0396% 1161.300800 1160.840600 -0.460200
23/01/2025 -0.0101% 1161.417900 1161.300800 -0.117100
22/01/2025 +0.1040% 1160.211000 1161.417900 +1.206900
21/01/2025 +0.0988% 1159.064900 1160.211000 +1.146100
20/01/2025 +0.0423% 1158.574900 1159.064900 +0.490000
17/01/2025 +0.0311% 1158.214600 1158.574900 +0.360300
16/01/2025 +0.0929% 1157.138900 1158.214600 +1.075700
15/01/2025 +0.1102% 1155.864300 1157.138900 +1.274600
14/01/2025 -0.0140% 1156.026000 1155.864300 -0.161700
13/01/2025 -0.0073% 1156.110700 1156.026000 -0.084700
10/01/2025 -0.0295% 1156.451500 1156.110700 -0.340800
09/01/2025 +0.0496% 1155.878000 1156.451500 +0.573500
08/01/2025 -0.0730% 1156.722600 1155.878000 -0.844600
07/01/2025 +0.0163% 1156.534600 1156.722600 +0.188000
06/01/2025 +0.0891% 1155.504100 1156.534600 +1.030500
03/01/2025 +0.1180% 1154.141600 1155.504100 +1.362500
02/01/2025 +0.1710% 1152.169600 1154.141600 +1.972000
31/12/2024 +0.0101% 1152.053200 1152.169600 +0.116400
30/12/2024 +0.1178% 1150.697300 1152.053200 +1.355900
27/12/2024 -0.0275% 1151.013400 1150.697300 -0.316100
26/12/2024 -0.0477% 1151.562700 1151.013400 -0.549300
24/12/2024 -0.0437% 1152.066200 1151.562700 -0.503500
23/12/2024 -0.0630% 1152.792700 1152.066200 -0.726500
20/12/2024 +0.0120% 1152.654800 1152.792700 +0.137900
19/12/2024 -0.0605% 1153.352900 1152.654800 -0.698100
18/12/2024 +0.0597% 1152.664300 1153.352900 +0.688600
17/12/2024 -0.0635% 1153.397000 1152.664300 -0.732700
16/12/2024 +0.0201% 1153.165600 1153.397000 +0.231400
13/12/2024 -0.0064% 1153.239000 1153.165600 -0.073400
12/12/2024 -0.0649% 1153.988200 1153.239000 -0.749200
11/12/2024 +0.0065% 1153.913100 1153.988200 +0.075100
10/12/2024 +0.0089% 1153.810800 1153.913100 +0.102300
09/12/2024 +0.0681% 1153.024900 1153.810800 +0.785900
06/12/2024 +0.0522% 1152.423100 1153.024900 +0.601800
05/12/2024 +0.0613% 1151.717400 1152.423100 +0.705700
04/12/2024 +0.0220% 1151.463600 1151.717400 +0.253800
03/12/2024 +0.0871% 1150.461200 1151.463600 +1.002400
02/12/2024 +0.0370% 1150.035200 1150.461200 +0.426000
29/11/2024 +0.0594% 1149.352400 1150.035200 +0.682800
28/11/2024 -0.0441% 1149.859800 1149.352400 -0.507400
27/11/2024 -0.0068% 1149.937600 1149.859800 -0.077800
26/11/2024 +0.0343% 1149.543300 1149.937600 +0.394300
25/11/2024 +0.1202% 1148.162300 1149.543300 +1.381000
22/11/2024 +0.0178% 1147.957700 1148.162300 +0.204600
21/11/2024 +0.0780% 1147.062800 1147.957700 +0.894900
20/11/2024 +0.0521% 1146.465800 1147.062800 +0.597000
19/11/2024 +0.0048% 1146.410300 1146.465800 +0.055500
18/11/2024 +0.0924% 1145.352000 1146.410300 +1.058300
15/11/2024 -0.0350% 1145.752800 1145.352000 -0.400800
14/11/2024 -0.0155% 1145.930300 1145.752800 -0.177500
13/11/2024 +0.0779% 1145.037800 1145.930300 +0.892500
12/11/2024 +0.0183% 1144.827900 1145.037800 +0.209900
11/11/2024 +0.1084% 1143.587400 1144.827900 +1.240500
08/11/2024 +0.3538% 1139.548000 1143.587400 +4.039400
07/11/2024 +0.0711% 1138.738500 1139.548000 +0.809500
06/11/2024 +0.0201% 1138.509400 1138.738500 +0.229100
05/11/2024 +0.0542% 1137.892500 1138.509400 +0.616900
04/11/2024 +0.0818% 1136.961800 1137.892500 +0.930700
30/10/2024 +0.0376% 1136.534600 1136.961800 +0.427200
Mostrando 201 - 300 de 764 registros
Volver al Detalle Ver Historial