Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0330%
Máximo
0.2479%
Mínimo
-0.2113%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0756% 1137.393700 1136.534600 -0.859100
28/10/2024 -0.0974% 1138.501900 1137.393700 -1.108200
25/10/2024 +0.0586% 1137.834600 1138.501900 +0.667300
24/10/2024 +0.0181% 1137.628600 1137.834600 +0.206000
23/10/2024 -0.1754% 1139.625500 1137.628600 -1.996900
22/10/2024 -0.1349% 1141.164200 1139.625500 -1.538700
21/10/2024 -0.0977% 1142.279300 1141.164200 -1.115100
18/10/2024 +0.0847% 1141.312400 1142.279300 +0.966900
17/10/2024 +0.0434% 1140.817300 1141.312400 +0.495100
16/10/2024 +0.1836% 1138.724200 1140.817300 +2.093100
15/10/2024 -0.0982% 1139.843400 1138.724200 -1.119200
14/10/2024 +0.0012% 1139.829700 1139.843400 +0.013700
11/10/2024 -0.0801% 1140.743600 1139.829700 -0.913900
10/10/2024 -0.1911% 1142.925400 1140.743600 -2.181800
09/10/2024 -0.2113% 1145.343200 1142.925400 -2.417800
08/10/2024 -0.0460% 1145.870600 1145.343200 -0.527400
07/10/2024 -0.0347% 1146.268200 1145.870600 -0.397600
04/10/2024 -0.1268% 1147.722500 1146.268200 -1.454300
03/10/2024 -0.0962% 1148.827000 1147.722500 -1.104500
02/10/2024 -0.0123% 1148.968400 1148.827000 -0.141400
01/10/2024 +0.0641% 1148.232600 1148.968400 +0.735800
30/09/2024 +0.1021% 1147.060700 1148.232600 +1.171900
27/09/2024 +0.0842% 1146.095400 1147.060700 +0.965300
26/09/2024 +0.0855% 1145.115700 1146.095400 +0.979700
25/09/2024 +0.0068% 1145.038300 1145.115700 +0.077400
24/09/2024 +0.0268% 1144.731300 1145.038300 +0.307000
23/09/2024 +0.1237% 1143.316400 1144.731300 +1.414900
17/09/2024 +0.0145% 1143.150300 1143.316400 +0.166100
16/09/2024 +0.0127% 1143.005600 1143.150300 +0.144700
13/09/2024 -0.0100% 1143.119500 1143.005600 -0.113900
12/09/2024 -0.0002% 1143.121400 1143.119500 -0.001900
11/09/2024 +0.1307% 1141.627900 1143.121400 +1.493500
10/09/2024 +0.1698% 1139.690500 1141.627900 +1.937400
09/09/2024 +0.2285% 1137.089400 1139.690500 +2.601100
06/09/2024 +0.1621% 1135.247900 1137.089400 +1.841500
05/09/2024 +0.1049% 1134.058000 1135.247900 +1.189900
04/09/2024 +0.1849% 1131.963600 1134.058000 +2.094400
03/09/2024 +0.0320% 1131.601500 1131.963600 +0.362100
02/09/2024 -0.0310% 1131.952700 1131.601500 -0.351200
30/08/2024 +0.0425% 1131.471600 1131.952700 +0.481100
29/08/2024 -0.0165% 1131.658800 1131.471600 -0.187200
28/08/2024 +0.0127% 1131.515600 1131.658800 +0.143200
27/08/2024 +0.0025% 1131.487100 1131.515600 +0.028500
26/08/2024 +0.0470% 1130.955000 1131.487100 +0.532100
23/08/2024 +0.0263% 1130.657800 1130.955000 +0.297200
22/08/2024 +0.0035% 1130.617900 1130.657800 +0.039900
21/08/2024 +0.0092% 1130.514100 1130.617900 +0.103800
20/08/2024 +0.0828% 1129.578700 1130.514100 +0.935400
19/08/2024 +0.1336% 1128.070200 1129.578700 +1.508500
16/08/2024 +0.0180% 1127.866800 1128.070200 +0.203400
14/08/2024 +0.0831% 1126.929800 1127.866800 +0.937000
13/08/2024 +0.1580% 1125.150800 1126.929800 +1.779000
12/08/2024 +0.1202% 1123.799200 1125.150800 +1.351600
09/08/2024 +0.0675% 1123.040900 1123.799200 +0.758300
08/08/2024 -0.0351% 1123.434600 1123.040900 -0.393700
07/08/2024 +0.0020% 1123.412400 1123.434600 +0.022200
06/08/2024 -0.0075% 1123.496300 1123.412400 -0.083900
05/08/2024 +0.0603% 1122.819100 1123.496300 +0.677200
02/08/2024 +0.1834% 1120.761900 1122.819100 +2.057200
01/08/2024 +0.1454% 1119.133800 1120.761900 +1.628100
31/07/2024 +0.1205% 1117.785900 1119.133800 +1.347900
30/07/2024 +0.1019% 1116.647900 1117.785900 +1.138000
29/07/2024 +0.0422% 1116.176700 1116.647900 +0.471200
26/07/2024 +0.0281% 1115.863000 1116.176700 +0.313700
25/07/2024 +0.0675% 1115.109700 1115.863000 +0.753300
24/07/2024 +0.1414% 1113.534100 1115.109700 +1.575600
23/07/2024 +0.0441% 1113.043500 1113.534100 +0.490600
22/07/2024 +0.0744% 1112.215600 1113.043500 +0.827900
19/07/2024 +0.0529% 1111.627700 1112.215600 +0.587900
18/07/2024 +0.0658% 1110.896700 1111.627700 +0.731000
17/07/2024 +0.0941% 1109.851500 1110.896700 +1.045200
15/07/2024 -0.0074% 1109.934100 1109.851500 -0.082600
12/07/2024 +0.0526% 1109.350600 1109.934100 +0.583500
11/07/2024 +0.1351% 1107.852800 1109.350600 +1.497800
10/07/2024 -0.0383% 1108.277500 1107.852800 -0.424700
09/07/2024 +0.0615% 1107.596300 1108.277500 +0.681200
08/07/2024 +0.2479% 1104.853700 1107.596300 +2.742600
05/07/2024 -0.0392% 1105.287200 1104.853700 -0.433500
04/07/2024 -0.0725% 1106.088300 1105.287200 -0.801100
03/07/2024 +0.0444% 1105.597200 1106.088300 +0.491100
02/07/2024 +0.0016% 1105.579900 1105.597200 +0.017300
01/07/2024 +0.0969% 1104.508900 1105.579900 +1.071000
28/06/2024 +0.0297% 1104.181100 1104.508900 +0.327800
27/06/2024 -0.0028% 1104.212000 1104.181100 -0.030900
26/06/2024 +0.0007% 1104.204400 1104.212000 +0.007600
25/06/2024 +0.1170% 1102.913700 1104.204400 +1.290700
24/06/2024 +0.0179% 1102.716200 1102.913700 +0.197500
21/06/2024 +0.0114% 1102.590700 1102.716200 +0.125500
19/06/2024 -0.0289% 1102.909700 1102.590700 -0.319000
18/06/2024 -0.0052% 1102.967000 1102.909700 -0.057300
17/06/2024 -0.0129% 1103.109600 1102.967000 -0.142600
14/06/2024 -0.0419% 1103.572400 1103.109600 -0.462800
13/06/2024 -0.0687% 1104.331200 1103.572400 -0.758800
12/06/2024 +0.0846% 1103.397300 1104.331200 +0.933900
11/06/2024 -0.0040% 1103.441800 1103.397300 -0.044500
10/06/2024 +0.0976% 1102.365900 1103.441800 +1.075900
07/06/2024 +0.0929% 1101.342800 1102.365900 +1.023100
06/06/2024 +0.0106% 1101.226100 1101.342800 +0.116700
05/06/2024 +0.0450% 1100.731100 1101.226100 +0.495000
04/06/2024 +0.1021% 1099.608100 1100.731100 +1.123000
Mostrando 301 - 400 de 764 registros
Volver al Detalle Ver Historial