Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0394%
Máximo
0.2479%
Mínimo
-0.1797%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.1834% 1120.761900 1122.819100 +2.057200
01/08/2024 +0.1454% 1119.133800 1120.761900 +1.628100
31/07/2024 +0.1205% 1117.785900 1119.133800 +1.347900
30/07/2024 +0.1019% 1116.647900 1117.785900 +1.138000
29/07/2024 +0.0422% 1116.176700 1116.647900 +0.471200
26/07/2024 +0.0281% 1115.863000 1116.176700 +0.313700
25/07/2024 +0.0675% 1115.109700 1115.863000 +0.753300
24/07/2024 +0.1414% 1113.534100 1115.109700 +1.575600
23/07/2024 +0.0441% 1113.043500 1113.534100 +0.490600
22/07/2024 +0.0744% 1112.215600 1113.043500 +0.827900
19/07/2024 +0.0529% 1111.627700 1112.215600 +0.587900
18/07/2024 +0.0658% 1110.896700 1111.627700 +0.731000
17/07/2024 +0.0941% 1109.851500 1110.896700 +1.045200
15/07/2024 -0.0074% 1109.934100 1109.851500 -0.082600
12/07/2024 +0.0526% 1109.350600 1109.934100 +0.583500
11/07/2024 +0.1351% 1107.852800 1109.350600 +1.497800
10/07/2024 -0.0383% 1108.277500 1107.852800 -0.424700
09/07/2024 +0.0615% 1107.596300 1108.277500 +0.681200
08/07/2024 +0.2479% 1104.853700 1107.596300 +2.742600
05/07/2024 -0.0392% 1105.287200 1104.853700 -0.433500
04/07/2024 -0.0725% 1106.088300 1105.287200 -0.801100
03/07/2024 +0.0444% 1105.597200 1106.088300 +0.491100
02/07/2024 +0.0016% 1105.579900 1105.597200 +0.017300
01/07/2024 +0.0969% 1104.508900 1105.579900 +1.071000
28/06/2024 +0.0297% 1104.181100 1104.508900 +0.327800
27/06/2024 -0.0028% 1104.212000 1104.181100 -0.030900
26/06/2024 +0.0007% 1104.204400 1104.212000 +0.007600
25/06/2024 +0.1170% 1102.913700 1104.204400 +1.290700
24/06/2024 +0.0179% 1102.716200 1102.913700 +0.197500
21/06/2024 +0.0114% 1102.590700 1102.716200 +0.125500
19/06/2024 -0.0289% 1102.909700 1102.590700 -0.319000
18/06/2024 -0.0052% 1102.967000 1102.909700 -0.057300
17/06/2024 -0.0129% 1103.109600 1102.967000 -0.142600
14/06/2024 -0.0419% 1103.572400 1103.109600 -0.462800
13/06/2024 -0.0687% 1104.331200 1103.572400 -0.758800
12/06/2024 +0.0846% 1103.397300 1104.331200 +0.933900
11/06/2024 -0.0040% 1103.441800 1103.397300 -0.044500
10/06/2024 +0.0976% 1102.365900 1103.441800 +1.075900
07/06/2024 +0.0929% 1101.342800 1102.365900 +1.023100
06/06/2024 +0.0106% 1101.226100 1101.342800 +0.116700
05/06/2024 +0.0450% 1100.731100 1101.226100 +0.495000
04/06/2024 +0.1021% 1099.608100 1100.731100 +1.123000
03/06/2024 +0.1079% 1098.421800 1099.608100 +1.186300
31/05/2024 +0.1755% 1096.496200 1098.421800 +1.925600
30/05/2024 -0.0415% 1096.951000 1096.496200 -0.454800
29/05/2024 -0.0997% 1098.045000 1096.951000 -1.094000
28/05/2024 -0.0347% 1098.425900 1098.045000 -0.380900
27/05/2024 +0.1675% 1096.588100 1098.425900 +1.837800
24/05/2024 +0.0586% 1095.946200 1096.588100 +0.641900
23/05/2024 +0.0089% 1095.848200 1095.946200 +0.098000
22/05/2024 +0.0262% 1095.561300 1095.848200 +0.286900
20/05/2024 +0.1385% 1094.045400 1095.561300 +1.515900
17/05/2024 -0.0054% 1094.104900 1094.045400 -0.059500
16/05/2024 +0.0369% 1093.700800 1094.104900 +0.404100
15/05/2024 +0.1242% 1092.342800 1093.700800 +1.358000
14/05/2024 -0.1114% 1093.559900 1092.342800 -1.217100
13/05/2024 -0.0090% 1093.658200 1093.559900 -0.098300
10/05/2024 +0.0003% 1093.655100 1093.658200 +0.003100
09/05/2024 +0.0203% 1093.432600 1093.655100 +0.222500
08/05/2024 +0.1291% 1092.021500 1093.432600 +1.411100
07/05/2024 +0.1121% 1090.798100 1092.021500 +1.223400
06/05/2024 +0.1344% 1089.332800 1090.798100 +1.465300
03/05/2024 +0.1858% 1087.310700 1089.332800 +2.022100
02/05/2024 +0.0490% 1086.777900 1087.310700 +0.532800
30/04/2024 +0.1047% 1085.640800 1086.777900 +1.137100
29/04/2024 +0.1815% 1083.672600 1085.640800 +1.968200
26/04/2024 +0.0994% 1082.595600 1083.672600 +1.077000
25/04/2024 -0.0675% 1083.326900 1082.595600 -0.731300
24/04/2024 +0.0471% 1082.817100 1083.326900 +0.509800
23/04/2024 +0.1155% 1081.567400 1082.817100 +1.249700
22/04/2024 +0.0962% 1080.527000 1081.567400 +1.040400
19/04/2024 +0.0611% 1079.867500 1080.527000 +0.659500
18/04/2024 -0.1797% 1081.810100 1079.867500 -1.942600
17/04/2024 -0.0634% 1082.496300 1081.810100 -0.686200
16/04/2024 -0.1366% 1083.976100 1082.496300 -1.479800
15/04/2024 -0.0863% 1084.912400 1083.976100 -0.936300
12/04/2024 +0.0018% 1084.892400 1084.912400 +0.020000
11/04/2024 -0.0478% 1085.411100 1084.892400 -0.518700
10/04/2024 -0.0354% 1085.795400 1085.411100 -0.384300
09/04/2024 +0.1209% 1084.483500 1085.795400 +1.311900
08/04/2024 -0.1035% 1085.606300 1084.483500 -1.122800
05/04/2024 +0.0464% 1085.103000 1085.606300 +0.503300
04/04/2024 +0.0047% 1085.051800 1085.103000 +0.051200
03/04/2024 +0.1147% 1083.807600 1085.051800 +1.244200
02/04/2024 +0.0126% 1083.671400 1083.807600 +0.136200
01/04/2024 +0.0903% 1082.692900 1083.671400 +0.978500
28/03/2024 +0.0028% 1082.662100 1082.692900 +0.030800
27/03/2024 +0.1008% 1081.571200 1082.662100 +1.090900
26/03/2024 +0.0438% 1081.097300 1081.571200 +0.473900
25/03/2024 +0.1414% 1079.569800 1081.097300 +1.527500
22/03/2024 +0.0268% 1079.280500 1079.569800 +0.289300
21/03/2024 +0.1006% 1078.195400 1079.280500 +1.085100
20/03/2024 -0.0473% 1078.705900 1078.195400 -0.510500
19/03/2024 +0.0070% 1078.630300 1078.705900 +0.075600
18/03/2024 -0.0407% 1079.069500 1078.630300 -0.439200
15/03/2024 -0.0113% 1079.191700 1079.069500 -0.122200
14/03/2024 -0.0445% 1079.671800 1079.191700 -0.480100
13/03/2024 +0.0669% 1078.950000 1079.671800 +0.721800
12/03/2024 -0.1075% 1080.110200 1078.950000 -1.160200
11/03/2024 +0.0642% 1079.417100 1080.110200 +0.693100
Mostrando 301 - 400 de 706 registros
Volver al Detalle Ver Historial