Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0131%
Máximo
0.3591%
Mínimo
-0.2679%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0221% 1025.668400 1025.441600 -0.226800
09/08/2023 +0.0367% 1025.292500 1025.668400 +0.375900
08/08/2023 +0.0495% 1024.785600 1025.292500 +0.506900
07/08/2023 -0.0822% 1025.628300 1024.785600 -0.842700
04/08/2023 +0.0165% 1025.459400 1025.628300 +0.168900
03/08/2023 -0.0071% 1025.532000 1025.459400 -0.072600
02/08/2023 -0.1007% 1026.564800 1025.532000 -1.032800
01/08/2023 -0.0228% 1026.798800 1026.564800 -0.234000
31/07/2023 +0.3591% 1023.118400 1026.798800 +3.680400
28/07/2023 +0.1924% 1021.152000 1023.118400 +1.966400
27/07/2023 +0.0523% 1020.617900 1021.152000 +0.534100
26/07/2023 -0.0213% 1020.835300 1020.617900 -0.217400
25/07/2023 +0.0619% 1020.204000 1020.835300 +0.631300
24/07/2023 +0.0136% 1020.065700 1020.204000 +0.138300
21/07/2023 -0.0645% 1020.723700 1020.065700 -0.658000
20/07/2023 -0.0273% 1021.002700 1020.723700 -0.279000
19/07/2023 -0.0199% 1021.206000 1021.002700 -0.203300
18/07/2023 +0.0317% 1020.882800 1021.206000 +0.323200
17/07/2023 +0.2926% 1017.899800 1020.882800 +2.983000
14/07/2023 +0.0255% 1017.639900 1017.899800 +0.259900
13/07/2023 +0.2657% 1014.940000 1017.639900 +2.699900
12/07/2023 -0.1147% 1016.105100 1014.940000 -1.165100
11/07/2023 -0.0919% 1017.039100 1016.105100 -0.934000
10/07/2023 -0.0490% 1017.537700 1017.039100 -0.498600
07/07/2023 -0.2679% 1020.266900 1017.537700 -2.729200
06/07/2023 -0.0352% 1020.626200 1020.266900 -0.359300
05/07/2023 -0.1128% 1021.778400 1020.626200 -1.152200
04/07/2023 -0.0638% 1022.430900 1021.778400 -0.652500
03/07/2023 +0.1716% 1020.678400 1022.430900 +1.752500
30/06/2023 +0.0214% 1020.460500 1020.678400 +0.217900
29/06/2023 +0.0011% 1020.449300 1020.460500 +0.011200
28/06/2023 -0.0884% 1021.351300 1020.449300 -0.902000
27/06/2023 +0.1520% 1019.799800 1021.351300 +1.551500
23/06/2023 -0.0532% 1020.342300 1019.799800 -0.542500
22/06/2023 +0.0178% 1020.160200 1020.342300 +0.182100
20/06/2023 +0.2461% 1017.653000 1020.160200 +2.507200
19/06/2023 +0.1493% 1016.134800 1017.653000 +1.518200
16/06/2023 +0.1913% 1014.192800 1016.134800 +1.942000
15/06/2023 +0.2058% 1012.107300 1014.192800 +2.085500
14/06/2023 +0.0550% 1011.550500 1012.107300 +0.556800
13/06/2023 +0.0814% 1010.727800 1011.550500 +0.822700
12/06/2023 -0.0224% 1010.954700 1010.727800 -0.226900
09/06/2023 +0.0642% 1010.305600 1010.954700 +0.649100
08/06/2023 -0.1663% 1011.987600 1010.305600 -1.682000
07/06/2023 +0.1655% 1010.314200 1011.987600 +1.673400
06/06/2023 +0.0135% 1010.177400 1010.314200 +0.136800
05/06/2023 +0.1399% 1008.765300 1010.177400 +1.412100
02/06/2023 +0.0264% 1008.499300 1008.765300 +0.266000
01/06/2023 +0.0551% 1007.943300 1008.499300 +0.556000
31/05/2023 +0.1513% 1006.419600 1007.943300 +1.523700
30/05/2023 -0.0635% 1007.059200 1006.419600 -0.639600
29/05/2023 +0.1804% 1005.244400 1007.059200 +1.814800
26/05/2023 -0.1372% 1006.624100 1005.244400 -1.379700
25/05/2023 -0.1305% 1007.939100 1006.624100 -1.315000
24/05/2023 +0.0866% 1007.066600 1007.939100 +0.872500
23/05/2023 -0.1582% 1008.660800 1007.066600 -1.594200
22/05/2023 -0.0705% 1009.372100 1008.660800 -0.711300
19/05/2023 -0.0866% 1010.246300 1009.372100 -0.874200
18/05/2023 -0.0695% 1010.949100 1010.246300 -0.702800
17/05/2023 +0.1087% 1009.851100 1010.949100 +1.098000
16/05/2023 -0.0193% 1010.046100 1009.851100 -0.195000
15/05/2023 -0.1728% 1011.793200 1010.046100 -1.747100
12/05/2023 -0.0756% 1012.558700 1011.793200 -0.765500
11/05/2023 -0.0899% 1013.469400 1012.558700 -0.910700
10/05/2023 +0.1034% 1012.422200 1013.469400 +1.047200
09/05/2023 -0.1190% 1013.627500 1012.422200 -1.205300
08/05/2023 -0.0122% 1013.750700 1013.627500 -0.123200
05/05/2023 -0.1306% 1015.076000 1013.750700 -1.325300
04/05/2023 -0.0119% 1015.196300 1015.076000 -0.120300
03/05/2023 +0.0529% 1014.659600 1015.196300 +0.536700
02/05/2023 +0.0794% 1013.854300 1014.659600 +0.805300
28/04/2023 +0.0646% 1013.199400 1013.854300 +0.654900
27/04/2023 +0.0148% 1013.049400 1013.199400 +0.150000
26/04/2023 -0.0697% 1013.755600 1013.049400 -0.706200
25/04/2023 +0.0526% 1013.222400 1013.755600 +0.533200
24/04/2023 +0.0037% 1013.184500 1013.222400 +0.037900
21/04/2023 -0.0481% 1013.671600 1013.184500 -0.487100
20/04/2023 -0.0497% 1014.175500 1013.671600 -0.503900
19/04/2023 -0.1660% 1015.860000 1014.175500 -1.684500
18/04/2023 -0.0413% 1016.280100 1015.860000 -0.420100
17/04/2023 -0.0752% 1017.044600 1016.280100 -0.764500
14/04/2023 -0.0084% 1017.129900 1017.044600 -0.085300
13/04/2023 -0.1498% 1018.655200 1017.129900 -1.525300
12/04/2023 -0.1048% 1019.723400 1018.655200 -1.068200
11/04/2023 -0.1305% 1021.055100 1019.723400 -1.331700
10/04/2023 -0.1413% 1022.499100 1021.055100 -1.444000
06/04/2023 +0.3296% 1019.134500 1022.499100 +3.364600
05/04/2023 -0.1476% 1020.640300 1019.134500 -1.505800
04/04/2023 -0.1100% 1021.763900 1020.640300 -1.123600
03/04/2023 +0.1987% 1019.735300 1021.763900 +2.028600
31/03/2023 +0.0216% 1019.514900 1019.735300 +0.220400
30/03/2023 +0.2896% 1016.566900 1019.514900 +2.948000
29/03/2023 +0.0315% 1016.246600 1016.566900 +0.320300
28/03/2023 +0.1842% 1014.376000 1016.246600 +1.870600
27/03/2023 -0.1702% 1016.103900 1014.376000 -1.727900
24/03/2023 +0.1665% 1014.414000 1016.103900 +1.689900
23/03/2023 +0.2075% 1012.310900 1014.414000 +2.103100
22/03/2023 -0.1175% 1013.501300 1012.310900 -1.190400
21/03/2023 +0.0179% 1013.320300 1013.501300 +0.181000
20/03/2023 +0.1222% 1012.083200 1013.320300 +1.237100
Mostrando 601 - 700 de 764 registros
Volver al Detalle Ver Historial