Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0105%
Máximo
0.5273%
Mínimo
-0.2177%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0695% 1010.949100 1010.246300 -0.702800
17/05/2023 +0.1087% 1009.851100 1010.949100 +1.098000
16/05/2023 -0.0193% 1010.046100 1009.851100 -0.195000
15/05/2023 -0.1728% 1011.793200 1010.046100 -1.747100
12/05/2023 -0.0756% 1012.558700 1011.793200 -0.765500
11/05/2023 -0.0899% 1013.469400 1012.558700 -0.910700
10/05/2023 +0.1034% 1012.422200 1013.469400 +1.047200
09/05/2023 -0.1190% 1013.627500 1012.422200 -1.205300
08/05/2023 -0.0122% 1013.750700 1013.627500 -0.123200
05/05/2023 -0.1306% 1015.076000 1013.750700 -1.325300
04/05/2023 -0.0119% 1015.196300 1015.076000 -0.120300
03/05/2023 +0.0529% 1014.659600 1015.196300 +0.536700
02/05/2023 +0.0794% 1013.854300 1014.659600 +0.805300
28/04/2023 +0.0646% 1013.199400 1013.854300 +0.654900
27/04/2023 +0.0148% 1013.049400 1013.199400 +0.150000
26/04/2023 -0.0697% 1013.755600 1013.049400 -0.706200
25/04/2023 +0.0526% 1013.222400 1013.755600 +0.533200
24/04/2023 +0.0037% 1013.184500 1013.222400 +0.037900
21/04/2023 -0.0481% 1013.671600 1013.184500 -0.487100
20/04/2023 -0.0497% 1014.175500 1013.671600 -0.503900
19/04/2023 -0.1660% 1015.860000 1014.175500 -1.684500
18/04/2023 -0.0413% 1016.280100 1015.860000 -0.420100
17/04/2023 -0.0752% 1017.044600 1016.280100 -0.764500
14/04/2023 -0.0084% 1017.129900 1017.044600 -0.085300
13/04/2023 -0.1498% 1018.655200 1017.129900 -1.525300
12/04/2023 -0.1048% 1019.723400 1018.655200 -1.068200
11/04/2023 -0.1305% 1021.055100 1019.723400 -1.331700
10/04/2023 -0.1413% 1022.499100 1021.055100 -1.444000
06/04/2023 +0.3296% 1019.134500 1022.499100 +3.364600
05/04/2023 -0.1476% 1020.640300 1019.134500 -1.505800
04/04/2023 -0.1100% 1021.763900 1020.640300 -1.123600
03/04/2023 +0.1987% 1019.735300 1021.763900 +2.028600
31/03/2023 +0.0216% 1019.514900 1019.735300 +0.220400
30/03/2023 +0.2896% 1016.566900 1019.514900 +2.948000
29/03/2023 +0.0315% 1016.246600 1016.566900 +0.320300
28/03/2023 +0.1842% 1014.376000 1016.246600 +1.870600
27/03/2023 -0.1702% 1016.103900 1014.376000 -1.727900
24/03/2023 +0.1665% 1014.414000 1016.103900 +1.689900
23/03/2023 +0.2075% 1012.310900 1014.414000 +2.103100
22/03/2023 -0.1175% 1013.501300 1012.310900 -1.190400
21/03/2023 +0.0179% 1013.320300 1013.501300 +0.181000
20/03/2023 +0.1222% 1012.083200 1013.320300 +1.237100
17/03/2023 +0.1291% 1010.777800 1012.083200 +1.305400
16/03/2023 -0.0098% 1010.876900 1010.777800 -0.099100
15/03/2023 +0.1328% 1009.535600 1010.876900 +1.341300
14/03/2023 -0.0528% 1010.069000 1009.535600 -0.533400
13/03/2023 +0.5273% 1004.756900 1010.069000 +5.312100
10/03/2023 +0.1411% 1003.339700 1004.756900 +1.417200
09/03/2023 -0.1390% 1004.735700 1003.339700 -1.396000
08/03/2023 -0.1165% 1005.907300 1004.735700 -1.171600
07/03/2023 +0.0992% 1004.910300 1005.907300 +0.997000
06/03/2023 +0.0422% 1004.485900 1004.910300 +0.424400
03/03/2023 +0.0192% 1004.293500 1004.485900 +0.192400
02/03/2023 -0.0923% 1005.220500 1004.293500 -0.927000
01/03/2023 -0.1035% 1006.261900 1005.220500 -1.041400
28/02/2023 +0.0612% 1005.646600 1006.261900 +0.615300
27/02/2023 +0.1986% 1003.651100 1005.646600 +1.995500
24/02/2023 +0.1435% 1002.211400 1003.651100 +1.439700
23/02/2023 +0.0259% 1001.952300 1002.211400 +0.259100
22/02/2023 +0.0128% 1001.823700 1001.952300 +0.128600
21/02/2023 -0.0692% 1002.517700 1001.823700 -0.694000
20/02/2023 +0.1510% 1001.004700 1002.517700 +1.513000
17/02/2023 +0.0975% 1000.029300 1001.004700 +0.975400
16/02/2023 +0.0414% 999.615100 1000.029300 +0.414200
15/02/2023 -0.0726% 1000.340900 999.615100 -0.725800
14/02/2023 -0.0355% 1000.696100 1000.340900 -0.355200
13/02/2023 +0.0415% 1000.281200 1000.696100 +0.414900
10/02/2023 -0.0683% 1000.964200 1000.281200 -0.683000
09/02/2023 -0.0631% 1001.595700 1000.964200 -0.631500
08/02/2023 +0.0570% 1001.024500 1001.595700 +0.571200
07/02/2023 -0.0095% 1001.119300 1001.024500 -0.094800
06/02/2023 -0.1702% 1002.824700 1001.119300 -1.705400
03/02/2023 -0.0539% 1003.365300 1002.824700 -0.540600
02/02/2023 +0.1334% 1002.027700 1003.365300 +1.337600
01/02/2023 -0.0169% 1002.197300 1002.027700 -0.169600
31/01/2023 -0.2177% 1004.381200 1002.197300 -2.183900
30/01/2023 -0.0475% 1004.858600 1004.381200 -0.477400
27/01/2023 -0.0038% 1004.896600 1004.858600 -0.038000
26/01/2023 +0.0169% 1004.726300 1004.896600 +0.170300
25/01/2023 -0.0159% 1004.886000 1004.726300 -0.159700
24/01/2023 +0.0447% 1004.436800 1004.886000 +0.449200
23/01/2023 +0.1003% 1003.429600 1004.436800 +1.007200
20/01/2023 -0.0874% 1004.306800 1003.429600 -0.877200
19/01/2023 -0.0673% 1004.983200 1004.306800 -0.676400
18/01/2023 -0.0080% 1005.063700 1004.983200 -0.080500
17/01/2023 -0.0128% 1005.192700 1005.063700 -0.129000
16/01/2023 +0.0378% 1004.813000 1005.192700 +0.379700
13/01/2023 -0.0536% 1005.352100 1004.813000 -0.539100
12/01/2023 +0.1966% 1003.377500 1005.352100 +1.974600
11/01/2023 +0.1754% 1001.619600 1003.377500 +1.757900
10/01/2023 +0.0698% 1000.920500 1001.619600 +0.699100
09/01/2023 +0.1885% 999.035500 1000.920500 +1.885000
06/01/2023 -0.0267% 999.301900 999.035500 -0.266400
05/01/2023 -0.0041% 999.342900 999.301900 -0.041000
04/01/2023 -0.0041% 999.384000 999.342900 -0.041100
03/01/2023 -0.0164% 999.548300 999.384000 -0.164300
30/12/2022 -0.0041% 999.589400 999.548300 -0.041100
29/12/2022 -0.0041% 999.630500 999.589400 -0.041100
28/12/2022 -0.0041% 999.671600 999.630500 -0.041100
27/12/2022 -0.0041% 999.712700 999.671600 -0.041100
Mostrando 601 - 700 de 706 registros
Volver al Detalle Ver Historial