Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0223%
Máximo
0.2012%
Mínimo
-0.1271%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
705 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0039% | 1213.193700 | 1213.240700 | +0.047000 |
| 21/10/2025 | +0.0485% | 1212.605100 | 1213.193700 | +0.588600 |
| 20/10/2025 | +0.0221% | 1212.336800 | 1212.605100 | +0.268300 |
| 17/10/2025 | -0.0353% | 1212.765100 | 1212.336800 | -0.428300 |
| 16/10/2025 | +0.0445% | 1212.225700 | 1212.765100 | +0.539400 |
| 15/10/2025 | -0.0471% | 1212.796900 | 1212.225700 | -0.571200 |
| 14/10/2025 | +0.0578% | 1212.096200 | 1212.796900 | +0.700700 |
| 13/10/2025 | +0.0352% | 1211.669200 | 1212.096200 | +0.427000 |
| 10/10/2025 | +0.0525% | 1211.033500 | 1211.669200 | +0.635700 |
| 09/10/2025 | -0.0888% | 1212.108900 | 1211.033500 | -1.075400 |
| 08/10/2025 | +0.0825% | 1211.109200 | 1212.108900 | +0.999700 |
| 07/10/2025 | +0.0249% | 1210.807300 | 1211.109200 | +0.301900 |
| 06/10/2025 | +0.0070% | 1210.722300 | 1210.807300 | +0.085000 |
| 03/10/2025 | +0.0105% | 1210.594600 | 1210.722300 | +0.127700 |
| 02/10/2025 | -0.0377% | 1211.051100 | 1210.594600 | -0.456500 |
| 01/10/2025 | +0.0317% | 1210.667500 | 1211.051100 | +0.383600 |
| 30/09/2025 | +0.1052% | 1209.394600 | 1210.667500 | +1.272900 |
| 29/09/2025 | +0.0554% | 1208.724800 | 1209.394600 | +0.669800 |
| 26/09/2025 | +0.0542% | 1208.070100 | 1208.724800 | +0.654700 |
| 25/09/2025 | -0.0342% | 1208.483200 | 1208.070100 | -0.413100 |
| 24/09/2025 | -0.0492% | 1209.077600 | 1208.483200 | -0.594400 |
| 23/09/2025 | +0.0039% | 1209.030500 | 1209.077600 | +0.047100 |
| 22/09/2025 | +0.0937% | 1207.897900 | 1209.030500 | +1.132600 |
| 16/09/2025 | +0.0179% | 1207.681800 | 1207.897900 | +0.216100 |
| 15/09/2025 | +0.0251% | 1207.379000 | 1207.681800 | +0.302800 |
| 12/09/2025 | -0.0231% | 1207.658400 | 1207.379000 | -0.279400 |
| 11/09/2025 | +0.0541% | 1207.005100 | 1207.658400 | +0.653300 |
| 10/09/2025 | -0.0523% | 1207.636700 | 1207.005100 | -0.631600 |
| 09/09/2025 | -0.0209% | 1207.889400 | 1207.636700 | -0.252700 |
| 08/09/2025 | +0.0740% | 1206.996400 | 1207.889400 | +0.893000 |
| 05/09/2025 | +0.0637% | 1206.228100 | 1206.996400 | +0.768300 |
| 04/09/2025 | +0.0436% | 1205.702900 | 1206.228100 | +0.525200 |
| 03/09/2025 | +0.0605% | 1204.974000 | 1205.702900 | +0.728900 |
| 02/09/2025 | +0.0173% | 1204.765300 | 1204.974000 | +0.208700 |
| 01/09/2025 | +0.0635% | 1204.000900 | 1204.765300 | +0.764400 |
| 29/08/2025 | -0.0142% | 1204.171500 | 1204.000900 | -0.170600 |
| 28/08/2025 | -0.0114% | 1204.308700 | 1204.171500 | -0.137200 |
| 27/08/2025 | +0.0725% | 1203.436000 | 1204.308700 | +0.872700 |
| 26/08/2025 | -0.0123% | 1203.583700 | 1203.436000 | -0.147700 |
| 25/08/2025 | +0.2012% | 1201.164700 | 1203.583700 | +2.419000 |
| 21/08/2025 | -0.0358% | 1201.595300 | 1201.164700 | -0.430600 |
| 20/08/2025 | -0.1271% | 1203.123400 | 1201.595300 | -1.528100 |
| 19/08/2025 | -0.0970% | 1204.290600 | 1203.123400 | -1.167200 |
| 18/08/2025 | -0.0479% | 1204.867700 | 1204.290600 | -0.577100 |
| 13/08/2025 | +0.0219% | 1204.604400 | 1204.867700 | +0.263300 |
| 12/08/2025 | +0.0194% | 1204.370400 | 1204.604400 | +0.234000 |
| 11/08/2025 | +0.1896% | 1202.089600 | 1204.370400 | +2.280800 |
| 08/08/2025 | +0.0880% | 1201.032500 | 1202.089600 | +1.057100 |
| 07/08/2025 | +0.0829% | 1200.037600 | 1201.032500 | +0.994900 |
| 06/08/2025 | +0.0205% | 1199.791400 | 1200.037600 | +0.246200 |
| 05/08/2025 | +0.0711% | 1198.938800 | 1199.791400 | +0.852600 |
| 04/08/2025 | +0.1126% | 1197.589300 | 1198.938800 | +1.349500 |
| 01/08/2025 | +0.0671% | 1196.785400 | 1197.589300 | +0.803900 |
| 31/07/2025 | +0.0468% | 1196.225000 | 1196.785400 | +0.560400 |
| 30/07/2025 | +0.0976% | 1195.057500 | 1196.225000 | +1.167500 |
| 29/07/2025 | +0.1083% | 1193.763800 | 1195.057500 | +1.293700 |
| 28/07/2025 | +0.0806% | 1192.801900 | 1193.763800 | +0.961900 |
| 25/07/2025 | +0.0153% | 1192.620000 | 1192.801900 | +0.181900 |
| 24/07/2025 | +0.0471% | 1192.059000 | 1192.620000 | +0.561000 |
| 23/07/2025 | +0.0261% | 1191.748000 | 1192.059000 | +0.311000 |
| 22/07/2025 | +0.1548% | 1189.905100 | 1191.748000 | +1.842900 |
| 21/07/2025 | +0.0598% | 1189.193200 | 1189.905100 | +0.711900 |
| 18/07/2025 | +0.0324% | 1188.807400 | 1189.193200 | +0.385800 |
| 17/07/2025 | +0.0216% | 1188.550500 | 1188.807400 | +0.256900 |
| 15/07/2025 | -0.0031% | 1188.587900 | 1188.550500 | -0.037400 |
| 14/07/2025 | -0.0219% | 1188.848300 | 1188.587900 | -0.260400 |
| 11/07/2025 | -0.0341% | 1189.253800 | 1188.848300 | -0.405500 |
| 10/07/2025 | -0.0333% | 1189.650300 | 1189.253800 | -0.396500 |
| 09/07/2025 | -0.0373% | 1190.094000 | 1189.650300 | -0.443700 |
| 08/07/2025 | +0.0173% | 1189.888100 | 1190.094000 | +0.205900 |
| 07/07/2025 | -0.0562% | 1190.557400 | 1189.888100 | -0.669300 |
| 04/07/2025 | +0.0096% | 1190.443400 | 1190.557400 | +0.114000 |
| 03/07/2025 | -0.0495% | 1191.032800 | 1190.443400 | -0.589400 |
| 02/07/2025 | +0.0071% | 1190.948200 | 1191.032800 | +0.084600 |
| 01/07/2025 | -0.0148% | 1191.124900 | 1190.948200 | -0.176700 |
| 30/06/2025 | +0.0146% | 1190.950700 | 1191.124900 | +0.174200 |
| 27/06/2025 | -0.0535% | 1191.587700 | 1190.950700 | -0.637000 |
| 26/06/2025 | +0.0085% | 1191.486400 | 1191.587700 | +0.101300 |
| 25/06/2025 | -0.0010% | 1191.498500 | 1191.486400 | -0.012100 |
| 24/06/2025 | +0.0163% | 1191.304100 | 1191.498500 | +0.194400 |
| 23/06/2025 | +0.0303% | 1190.942700 | 1191.304100 | +0.361400 |
| 19/06/2025 | -0.0183% | 1191.160600 | 1190.942700 | -0.217900 |
| 18/06/2025 | -0.0132% | 1191.318300 | 1191.160600 | -0.157700 |
| 17/06/2025 | +0.0615% | 1190.586100 | 1191.318300 | +0.732200 |
| 16/06/2025 | -0.0073% | 1190.672600 | 1190.586100 | -0.086500 |
| 13/06/2025 | -0.0124% | 1190.820100 | 1190.672600 | -0.147500 |
| 12/06/2025 | +0.0293% | 1190.471800 | 1190.820100 | +0.348300 |
| 11/06/2025 | +0.0131% | 1190.315300 | 1190.471800 | +0.156500 |
| 10/06/2025 | -0.0600% | 1191.030000 | 1190.315300 | -0.714700 |
| 09/06/2025 | +0.1329% | 1189.447600 | 1191.030000 | +1.582400 |
| 06/06/2025 | +0.0262% | 1189.135500 | 1189.447600 | +0.312100 |
| 05/06/2025 | +0.0385% | 1188.677600 | 1189.135500 | +0.457900 |
| 04/06/2025 | +0.0428% | 1188.168400 | 1188.677600 | +0.509200 |
| 03/06/2025 | +0.0156% | 1187.983600 | 1188.168400 | +0.184800 |
| 02/06/2025 | +0.0504% | 1187.385300 | 1187.983600 | +0.598300 |
| 30/05/2025 | +0.0808% | 1186.425900 | 1187.385300 | +0.959400 |
| 29/05/2025 | +0.0202% | 1186.185900 | 1186.425900 | +0.240000 |
| 28/05/2025 | -0.0041% | 1186.234900 | 1186.185900 | -0.049000 |
| 27/05/2025 | -0.0182% | 1186.450900 | 1186.234900 | -0.216000 |
| 26/05/2025 | -0.0055% | 1186.515600 | 1186.450900 | -0.064700 |
Mostrando 1 -
100
de 705 registros