Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0226%
Máximo
0.2012%
Mínimo
-0.1271%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0112% | 1217.280700 | 1217.144200 | -0.136500 |
| 03/12/2025 | +0.0643% | 1216.498400 | 1217.280700 | +0.782300 |
| 02/12/2025 | -0.0447% | 1217.042300 | 1216.498400 | -0.543900 |
| 01/12/2025 | -0.0105% | 1217.170300 | 1217.042300 | -0.128000 |
| 28/11/2025 | -0.0333% | 1217.575500 | 1217.170300 | -0.405200 |
| 27/11/2025 | -0.0174% | 1217.787900 | 1217.575500 | -0.212400 |
| 26/11/2025 | -0.0401% | 1218.276900 | 1217.787900 | -0.489000 |
| 25/11/2025 | +0.0069% | 1218.192300 | 1218.276900 | +0.084600 |
| 24/11/2025 | -0.0139% | 1218.361500 | 1218.192300 | -0.169200 |
| 21/11/2025 | +0.0684% | 1217.528000 | 1218.361500 | +0.833500 |
| 20/11/2025 | -0.0044% | 1217.582000 | 1217.528000 | -0.054000 |
| 19/11/2025 | +0.0128% | 1217.425600 | 1217.582000 | +0.156400 |
| 18/11/2025 | +0.0241% | 1217.132400 | 1217.425600 | +0.293200 |
| 17/11/2025 | +0.1064% | 1215.837700 | 1217.132400 | +1.294700 |
| 14/11/2025 | +0.0597% | 1215.111500 | 1215.837700 | +0.726200 |
| 13/11/2025 | -0.0079% | 1215.207400 | 1215.111500 | -0.095900 |
| 12/11/2025 | -0.0308% | 1215.581500 | 1215.207400 | -0.374100 |
| 11/11/2025 | -0.0125% | 1215.733400 | 1215.581500 | -0.151900 |
| 10/11/2025 | +0.0369% | 1215.285200 | 1215.733400 | +0.448200 |
| 07/11/2025 | +0.0521% | 1214.651600 | 1215.285200 | +0.633600 |
| 06/11/2025 | +0.0470% | 1214.080500 | 1214.651600 | +0.571100 |
| 05/11/2025 | -0.0162% | 1214.277500 | 1214.080500 | -0.197000 |
| 04/11/2025 | +0.0360% | 1213.840100 | 1214.277500 | +0.437400 |
| 03/11/2025 | +0.0310% | 1213.463700 | 1213.840100 | +0.376400 |
| 30/10/2025 | -0.0274% | 1213.796200 | 1213.463700 | -0.332500 |
| 29/10/2025 | +0.0022% | 1213.769600 | 1213.796200 | +0.026600 |
| 28/10/2025 | -0.0243% | 1214.064700 | 1213.769600 | -0.295100 |
| 27/10/2025 | +0.0477% | 1213.485500 | 1214.064700 | +0.579200 |
| 24/10/2025 | -0.0027% | 1213.517900 | 1213.485500 | -0.032400 |
| 23/10/2025 | +0.0228% | 1213.240700 | 1213.517900 | +0.277200 |
| 22/10/2025 | +0.0039% | 1213.193700 | 1213.240700 | +0.047000 |
| 21/10/2025 | +0.0485% | 1212.605100 | 1213.193700 | +0.588600 |
| 20/10/2025 | +0.0221% | 1212.336800 | 1212.605100 | +0.268300 |
| 17/10/2025 | -0.0353% | 1212.765100 | 1212.336800 | -0.428300 |
| 16/10/2025 | +0.0445% | 1212.225700 | 1212.765100 | +0.539400 |
| 15/10/2025 | -0.0471% | 1212.796900 | 1212.225700 | -0.571200 |
| 14/10/2025 | +0.0578% | 1212.096200 | 1212.796900 | +0.700700 |
| 13/10/2025 | +0.0352% | 1211.669200 | 1212.096200 | +0.427000 |
| 10/10/2025 | +0.0525% | 1211.033500 | 1211.669200 | +0.635700 |
| 09/10/2025 | -0.0888% | 1212.108900 | 1211.033500 | -1.075400 |
| 08/10/2025 | +0.0825% | 1211.109200 | 1212.108900 | +0.999700 |
| 07/10/2025 | +0.0249% | 1210.807300 | 1211.109200 | +0.301900 |
| 06/10/2025 | +0.0070% | 1210.722300 | 1210.807300 | +0.085000 |
| 03/10/2025 | +0.0105% | 1210.594600 | 1210.722300 | +0.127700 |
| 02/10/2025 | -0.0377% | 1211.051100 | 1210.594600 | -0.456500 |
| 01/10/2025 | +0.0317% | 1210.667500 | 1211.051100 | +0.383600 |
| 30/09/2025 | +0.1052% | 1209.394600 | 1210.667500 | +1.272900 |
| 29/09/2025 | +0.0554% | 1208.724800 | 1209.394600 | +0.669800 |
| 26/09/2025 | +0.0542% | 1208.070100 | 1208.724800 | +0.654700 |
| 25/09/2025 | -0.0342% | 1208.483200 | 1208.070100 | -0.413100 |
| 24/09/2025 | -0.0492% | 1209.077600 | 1208.483200 | -0.594400 |
| 23/09/2025 | +0.0039% | 1209.030500 | 1209.077600 | +0.047100 |
| 22/09/2025 | +0.0937% | 1207.897900 | 1209.030500 | +1.132600 |
| 16/09/2025 | +0.0179% | 1207.681800 | 1207.897900 | +0.216100 |
| 15/09/2025 | +0.0251% | 1207.379000 | 1207.681800 | +0.302800 |
| 12/09/2025 | -0.0231% | 1207.658400 | 1207.379000 | -0.279400 |
| 11/09/2025 | +0.0541% | 1207.005100 | 1207.658400 | +0.653300 |
| 10/09/2025 | -0.0523% | 1207.636700 | 1207.005100 | -0.631600 |
| 09/09/2025 | -0.0209% | 1207.889400 | 1207.636700 | -0.252700 |
| 08/09/2025 | +0.0740% | 1206.996400 | 1207.889400 | +0.893000 |
| 05/09/2025 | +0.0637% | 1206.228100 | 1206.996400 | +0.768300 |
| 04/09/2025 | +0.0436% | 1205.702900 | 1206.228100 | +0.525200 |
| 03/09/2025 | +0.0605% | 1204.974000 | 1205.702900 | +0.728900 |
| 02/09/2025 | +0.0173% | 1204.765300 | 1204.974000 | +0.208700 |
| 01/09/2025 | +0.0635% | 1204.000900 | 1204.765300 | +0.764400 |
| 29/08/2025 | -0.0142% | 1204.171500 | 1204.000900 | -0.170600 |
| 28/08/2025 | -0.0114% | 1204.308700 | 1204.171500 | -0.137200 |
| 27/08/2025 | +0.0725% | 1203.436000 | 1204.308700 | +0.872700 |
| 26/08/2025 | -0.0123% | 1203.583700 | 1203.436000 | -0.147700 |
| 25/08/2025 | +0.2012% | 1201.164700 | 1203.583700 | +2.419000 |
| 21/08/2025 | -0.0358% | 1201.595300 | 1201.164700 | -0.430600 |
| 20/08/2025 | -0.1271% | 1203.123400 | 1201.595300 | -1.528100 |
| 19/08/2025 | -0.0970% | 1204.290600 | 1203.123400 | -1.167200 |
| 18/08/2025 | -0.0479% | 1204.867700 | 1204.290600 | -0.577100 |
| 13/08/2025 | +0.0219% | 1204.604400 | 1204.867700 | +0.263300 |
| 12/08/2025 | +0.0194% | 1204.370400 | 1204.604400 | +0.234000 |
| 11/08/2025 | +0.1896% | 1202.089600 | 1204.370400 | +2.280800 |
| 08/08/2025 | +0.0880% | 1201.032500 | 1202.089600 | +1.057100 |
| 07/08/2025 | +0.0829% | 1200.037600 | 1201.032500 | +0.994900 |
| 06/08/2025 | +0.0205% | 1199.791400 | 1200.037600 | +0.246200 |
| 05/08/2025 | +0.0711% | 1198.938800 | 1199.791400 | +0.852600 |
| 04/08/2025 | +0.1126% | 1197.589300 | 1198.938800 | +1.349500 |
| 01/08/2025 | +0.0671% | 1196.785400 | 1197.589300 | +0.803900 |
| 31/07/2025 | +0.0468% | 1196.225000 | 1196.785400 | +0.560400 |
| 30/07/2025 | +0.0976% | 1195.057500 | 1196.225000 | +1.167500 |
| 29/07/2025 | +0.1083% | 1193.763800 | 1195.057500 | +1.293700 |
| 28/07/2025 | +0.0806% | 1192.801900 | 1193.763800 | +0.961900 |
| 25/07/2025 | +0.0153% | 1192.620000 | 1192.801900 | +0.181900 |
| 24/07/2025 | +0.0471% | 1192.059000 | 1192.620000 | +0.561000 |
| 23/07/2025 | +0.0261% | 1191.748000 | 1192.059000 | +0.311000 |
| 22/07/2025 | +0.1548% | 1189.905100 | 1191.748000 | +1.842900 |
| 21/07/2025 | +0.0598% | 1189.193200 | 1189.905100 | +0.711900 |
| 18/07/2025 | +0.0324% | 1188.807400 | 1189.193200 | +0.385800 |
| 17/07/2025 | +0.0216% | 1188.550500 | 1188.807400 | +0.256900 |
| 15/07/2025 | -0.0031% | 1188.587900 | 1188.550500 | -0.037400 |
| 14/07/2025 | -0.0219% | 1188.848300 | 1188.587900 | -0.260400 |
| 11/07/2025 | -0.0341% | 1189.253800 | 1188.848300 | -0.405500 |
| 10/07/2025 | -0.0333% | 1189.650300 | 1189.253800 | -0.396500 |
| 09/07/2025 | -0.0373% | 1190.094000 | 1189.650300 | -0.443700 |
| 08/07/2025 | +0.0173% | 1189.888100 | 1190.094000 | +0.205900 |
Mostrando 1 -
100
de 735 registros