Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0230%
Máximo
0.2790%
Mínimo
-0.1271%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
764 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1271% | 1203.123400 | 1201.595300 | -1.528100 |
| 19/08/2025 | -0.0970% | 1204.290600 | 1203.123400 | -1.167200 |
| 18/08/2025 | -0.0479% | 1204.867700 | 1204.290600 | -0.577100 |
| 13/08/2025 | +0.0219% | 1204.604400 | 1204.867700 | +0.263300 |
| 12/08/2025 | +0.0194% | 1204.370400 | 1204.604400 | +0.234000 |
| 11/08/2025 | +0.1896% | 1202.089600 | 1204.370400 | +2.280800 |
| 08/08/2025 | +0.0880% | 1201.032500 | 1202.089600 | +1.057100 |
| 07/08/2025 | +0.0829% | 1200.037600 | 1201.032500 | +0.994900 |
| 06/08/2025 | +0.0205% | 1199.791400 | 1200.037600 | +0.246200 |
| 05/08/2025 | +0.0711% | 1198.938800 | 1199.791400 | +0.852600 |
| 04/08/2025 | +0.1126% | 1197.589300 | 1198.938800 | +1.349500 |
| 01/08/2025 | +0.0671% | 1196.785400 | 1197.589300 | +0.803900 |
| 31/07/2025 | +0.0468% | 1196.225000 | 1196.785400 | +0.560400 |
| 30/07/2025 | +0.0976% | 1195.057500 | 1196.225000 | +1.167500 |
| 29/07/2025 | +0.1083% | 1193.763800 | 1195.057500 | +1.293700 |
| 28/07/2025 | +0.0806% | 1192.801900 | 1193.763800 | +0.961900 |
| 25/07/2025 | +0.0153% | 1192.620000 | 1192.801900 | +0.181900 |
| 24/07/2025 | +0.0471% | 1192.059000 | 1192.620000 | +0.561000 |
| 23/07/2025 | +0.0261% | 1191.748000 | 1192.059000 | +0.311000 |
| 22/07/2025 | +0.1548% | 1189.905100 | 1191.748000 | +1.842900 |
| 21/07/2025 | +0.0598% | 1189.193200 | 1189.905100 | +0.711900 |
| 18/07/2025 | +0.0324% | 1188.807400 | 1189.193200 | +0.385800 |
| 17/07/2025 | +0.0216% | 1188.550500 | 1188.807400 | +0.256900 |
| 15/07/2025 | -0.0031% | 1188.587900 | 1188.550500 | -0.037400 |
| 14/07/2025 | -0.0219% | 1188.848300 | 1188.587900 | -0.260400 |
| 11/07/2025 | -0.0341% | 1189.253800 | 1188.848300 | -0.405500 |
| 10/07/2025 | -0.0333% | 1189.650300 | 1189.253800 | -0.396500 |
| 09/07/2025 | -0.0373% | 1190.094000 | 1189.650300 | -0.443700 |
| 08/07/2025 | +0.0173% | 1189.888100 | 1190.094000 | +0.205900 |
| 07/07/2025 | -0.0562% | 1190.557400 | 1189.888100 | -0.669300 |
| 04/07/2025 | +0.0096% | 1190.443400 | 1190.557400 | +0.114000 |
| 03/07/2025 | -0.0495% | 1191.032800 | 1190.443400 | -0.589400 |
| 02/07/2025 | +0.0071% | 1190.948200 | 1191.032800 | +0.084600 |
| 01/07/2025 | -0.0148% | 1191.124900 | 1190.948200 | -0.176700 |
| 30/06/2025 | +0.0146% | 1190.950700 | 1191.124900 | +0.174200 |
| 27/06/2025 | -0.0535% | 1191.587700 | 1190.950700 | -0.637000 |
| 26/06/2025 | +0.0085% | 1191.486400 | 1191.587700 | +0.101300 |
| 25/06/2025 | -0.0010% | 1191.498500 | 1191.486400 | -0.012100 |
| 24/06/2025 | +0.0163% | 1191.304100 | 1191.498500 | +0.194400 |
| 23/06/2025 | +0.0303% | 1190.942700 | 1191.304100 | +0.361400 |
| 19/06/2025 | -0.0183% | 1191.160600 | 1190.942700 | -0.217900 |
| 18/06/2025 | -0.0132% | 1191.318300 | 1191.160600 | -0.157700 |
| 17/06/2025 | +0.0615% | 1190.586100 | 1191.318300 | +0.732200 |
| 16/06/2025 | -0.0073% | 1190.672600 | 1190.586100 | -0.086500 |
| 13/06/2025 | -0.0124% | 1190.820100 | 1190.672600 | -0.147500 |
| 12/06/2025 | +0.0293% | 1190.471800 | 1190.820100 | +0.348300 |
| 11/06/2025 | +0.0131% | 1190.315300 | 1190.471800 | +0.156500 |
| 10/06/2025 | -0.0600% | 1191.030000 | 1190.315300 | -0.714700 |
| 09/06/2025 | +0.1329% | 1189.447600 | 1191.030000 | +1.582400 |
| 06/06/2025 | +0.0262% | 1189.135500 | 1189.447600 | +0.312100 |
| 05/06/2025 | +0.0385% | 1188.677600 | 1189.135500 | +0.457900 |
| 04/06/2025 | +0.0428% | 1188.168400 | 1188.677600 | +0.509200 |
| 03/06/2025 | +0.0156% | 1187.983600 | 1188.168400 | +0.184800 |
| 02/06/2025 | +0.0504% | 1187.385300 | 1187.983600 | +0.598300 |
| 30/05/2025 | +0.0808% | 1186.425900 | 1187.385300 | +0.959400 |
| 29/05/2025 | +0.0202% | 1186.185900 | 1186.425900 | +0.240000 |
| 28/05/2025 | -0.0041% | 1186.234900 | 1186.185900 | -0.049000 |
| 27/05/2025 | -0.0182% | 1186.450900 | 1186.234900 | -0.216000 |
| 26/05/2025 | -0.0055% | 1186.515600 | 1186.450900 | -0.064700 |
| 23/05/2025 | +0.0397% | 1186.044400 | 1186.515600 | +0.471200 |
| 22/05/2025 | -0.0554% | 1186.701900 | 1186.044400 | -0.657500 |
| 20/05/2025 | -0.0287% | 1187.042400 | 1186.701900 | -0.340500 |
| 19/05/2025 | -0.0202% | 1187.281900 | 1187.042400 | -0.239500 |
| 16/05/2025 | +0.0013% | 1187.266100 | 1187.281900 | +0.015800 |
| 15/05/2025 | +0.0337% | 1186.866500 | 1187.266100 | +0.399600 |
| 14/05/2025 | -0.0358% | 1187.291400 | 1186.866500 | -0.424900 |
| 13/05/2025 | -0.0460% | 1187.837900 | 1187.291400 | -0.546500 |
| 12/05/2025 | -0.0553% | 1188.494500 | 1187.837900 | -0.656600 |
| 09/05/2025 | -0.0372% | 1188.936900 | 1188.494500 | -0.442400 |
| 08/05/2025 | +0.0229% | 1188.664700 | 1188.936900 | +0.272200 |
| 07/05/2025 | +0.0240% | 1188.379200 | 1188.664700 | +0.285500 |
| 06/05/2025 | -0.0168% | 1188.578800 | 1188.379200 | -0.199600 |
| 05/05/2025 | +0.0422% | 1188.076900 | 1188.578800 | +0.501900 |
| 02/05/2025 | +0.0324% | 1187.691800 | 1188.076900 | +0.385100 |
| 30/04/2025 | +0.0353% | 1187.272300 | 1187.691800 | +0.419500 |
| 29/04/2025 | +0.0392% | 1186.806600 | 1187.272300 | +0.465700 |
| 28/04/2025 | +0.0662% | 1186.021400 | 1186.806600 | +0.785200 |
| 25/04/2025 | +0.0316% | 1185.646500 | 1186.021400 | +0.374900 |
| 24/04/2025 | +0.0208% | 1185.399400 | 1185.646500 | +0.247100 |
| 23/04/2025 | +0.0238% | 1185.117800 | 1185.399400 | +0.281600 |
| 22/04/2025 | -0.0390% | 1185.580100 | 1185.117800 | -0.462300 |
| 21/04/2025 | +0.0200% | 1185.343400 | 1185.580100 | +0.236700 |
| 17/04/2025 | -0.0447% | 1185.873400 | 1185.343400 | -0.530000 |
| 16/04/2025 | -0.0039% | 1185.919400 | 1185.873400 | -0.046000 |
| 15/04/2025 | -0.0072% | 1186.004900 | 1185.919400 | -0.085500 |
| 14/04/2025 | +0.0808% | 1185.046700 | 1186.004900 | +0.958200 |
| 11/04/2025 | -0.0788% | 1185.980400 | 1185.046700 | -0.933700 |
| 10/04/2025 | +0.0329% | 1185.589900 | 1185.980400 | +0.390500 |
| 09/04/2025 | -0.0842% | 1186.588000 | 1185.589900 | -0.998100 |
| 08/04/2025 | +0.0221% | 1186.326100 | 1186.588000 | +0.261900 |
| 07/04/2025 | +0.0559% | 1185.663000 | 1186.326100 | +0.663100 |
| 04/04/2025 | +0.2790% | 1182.360200 | 1185.663000 | +3.302800 |
| 03/04/2025 | +0.1405% | 1180.699800 | 1182.360200 | +1.660400 |
| 02/04/2025 | +0.1533% | 1178.891700 | 1180.699800 | +1.808100 |
| 01/04/2025 | +0.0935% | 1177.790200 | 1178.891700 | +1.101500 |
| 31/03/2025 | +0.0741% | 1176.917400 | 1177.790200 | +0.872800 |
| 28/03/2025 | +0.0603% | 1176.208200 | 1176.917400 | +0.709200 |
| 27/03/2025 | +0.0609% | 1175.492100 | 1176.208200 | +0.716100 |
| 26/03/2025 | +0.0757% | 1174.602800 | 1175.492100 | +0.889300 |
| 25/03/2025 | +0.0312% | 1174.236000 | 1174.602800 | +0.366800 |
Mostrando 101 -
200
de 764 registros