Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0293%
Máximo
0.2790%
Mínimo
-0.0946%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0055% 1186.515600 1186.450900 -0.064700
23/05/2025 +0.0397% 1186.044400 1186.515600 +0.471200
22/05/2025 -0.0554% 1186.701900 1186.044400 -0.657500
20/05/2025 -0.0287% 1187.042400 1186.701900 -0.340500
19/05/2025 -0.0202% 1187.281900 1187.042400 -0.239500
16/05/2025 +0.0013% 1187.266100 1187.281900 +0.015800
15/05/2025 +0.0337% 1186.866500 1187.266100 +0.399600
14/05/2025 -0.0358% 1187.291400 1186.866500 -0.424900
13/05/2025 -0.0460% 1187.837900 1187.291400 -0.546500
12/05/2025 -0.0553% 1188.494500 1187.837900 -0.656600
09/05/2025 -0.0372% 1188.936900 1188.494500 -0.442400
08/05/2025 +0.0229% 1188.664700 1188.936900 +0.272200
07/05/2025 +0.0240% 1188.379200 1188.664700 +0.285500
06/05/2025 -0.0168% 1188.578800 1188.379200 -0.199600
05/05/2025 +0.0422% 1188.076900 1188.578800 +0.501900
02/05/2025 +0.0324% 1187.691800 1188.076900 +0.385100
30/04/2025 +0.0353% 1187.272300 1187.691800 +0.419500
29/04/2025 +0.0392% 1186.806600 1187.272300 +0.465700
28/04/2025 +0.0662% 1186.021400 1186.806600 +0.785200
25/04/2025 +0.0316% 1185.646500 1186.021400 +0.374900
24/04/2025 +0.0208% 1185.399400 1185.646500 +0.247100
23/04/2025 +0.0238% 1185.117800 1185.399400 +0.281600
22/04/2025 -0.0390% 1185.580100 1185.117800 -0.462300
21/04/2025 +0.0200% 1185.343400 1185.580100 +0.236700
17/04/2025 -0.0447% 1185.873400 1185.343400 -0.530000
16/04/2025 -0.0039% 1185.919400 1185.873400 -0.046000
15/04/2025 -0.0072% 1186.004900 1185.919400 -0.085500
14/04/2025 +0.0808% 1185.046700 1186.004900 +0.958200
11/04/2025 -0.0788% 1185.980400 1185.046700 -0.933700
10/04/2025 +0.0329% 1185.589900 1185.980400 +0.390500
09/04/2025 -0.0842% 1186.588000 1185.589900 -0.998100
08/04/2025 +0.0221% 1186.326100 1186.588000 +0.261900
07/04/2025 +0.0559% 1185.663000 1186.326100 +0.663100
04/04/2025 +0.2790% 1182.360200 1185.663000 +3.302800
03/04/2025 +0.1405% 1180.699800 1182.360200 +1.660400
02/04/2025 +0.1533% 1178.891700 1180.699800 +1.808100
01/04/2025 +0.0935% 1177.790200 1178.891700 +1.101500
31/03/2025 +0.0741% 1176.917400 1177.790200 +0.872800
28/03/2025 +0.0603% 1176.208200 1176.917400 +0.709200
27/03/2025 +0.0609% 1175.492100 1176.208200 +0.716100
26/03/2025 +0.0757% 1174.602800 1175.492100 +0.889300
25/03/2025 +0.0312% 1174.236000 1174.602800 +0.366800
24/03/2025 -0.0538% 1174.867800 1174.236000 -0.631800
21/03/2025 +0.0320% 1174.492200 1174.867800 +0.375600
20/03/2025 +0.0628% 1173.754900 1174.492200 +0.737300
19/03/2025 +0.0017% 1173.734600 1173.754900 +0.020300
18/03/2025 -0.0260% 1174.039800 1173.734600 -0.305200
17/03/2025 +0.0050% 1173.980900 1174.039800 +0.058900
14/03/2025 +0.0540% 1173.347500 1173.980900 +0.633400
13/03/2025 -0.0651% 1174.112100 1173.347500 -0.764600
12/03/2025 -0.0594% 1174.809300 1174.112100 -0.697200
11/03/2025 +0.0501% 1174.220600 1174.809300 +0.588700
10/03/2025 +0.0713% 1173.383800 1174.220600 +0.836800
07/03/2025 +0.1096% 1172.098100 1173.383800 +1.285700
06/03/2025 -0.0731% 1172.955200 1172.098100 -0.857100
05/03/2025 +0.0020% 1172.932300 1172.955200 +0.022900
04/03/2025 +0.0740% 1172.064500 1172.932300 +0.867800
03/03/2025 +0.1260% 1170.589200 1172.064500 +1.475300
28/02/2025 +0.0707% 1169.761900 1170.589200 +0.827300
27/02/2025 +0.0782% 1168.847100 1169.761900 +0.914800
26/02/2025 +0.0831% 1167.876100 1168.847100 +0.971000
25/02/2025 +0.0602% 1167.173500 1167.876100 +0.702600
24/02/2025 +0.0245% 1166.887300 1167.173500 +0.286200
21/02/2025 +0.0174% 1166.684800 1166.887300 +0.202500
20/02/2025 +0.0061% 1166.613600 1166.684800 +0.071200
19/02/2025 -0.0138% 1166.774400 1166.613600 -0.160800
18/02/2025 +0.0579% 1166.098700 1166.774400 +0.675700
17/02/2025 +0.1213% 1164.684900 1166.098700 +1.413800
14/02/2025 -0.0079% 1164.777100 1164.684900 -0.092200
13/02/2025 -0.0549% 1165.416300 1164.777100 -0.639200
12/02/2025 -0.0946% 1166.519200 1165.416300 -1.102900
11/02/2025 +0.0520% 1165.912400 1166.519200 +0.606800
10/02/2025 +0.1004% 1164.742100 1165.912400 +1.170300
07/02/2025 -0.0033% 1164.780200 1164.742100 -0.038100
06/02/2025 +0.0741% 1163.917000 1164.780200 +0.863200
05/02/2025 +0.1390% 1162.299800 1163.917000 +1.617200
04/02/2025 +0.0623% 1161.575400 1162.299800 +0.724400
03/02/2025 +0.0208% 1161.333900 1161.575400 +0.241500
31/01/2025 +0.0895% 1160.295500 1161.333900 +1.038400
30/01/2025 +0.0496% 1159.720200 1160.295500 +0.575300
29/01/2025 -0.0374% 1160.154300 1159.720200 -0.434100
28/01/2025 -0.0744% 1161.017500 1160.154300 -0.863200
27/01/2025 +0.0152% 1160.840600 1161.017500 +0.176900
24/01/2025 -0.0396% 1161.300800 1160.840600 -0.460200
23/01/2025 -0.0101% 1161.417900 1161.300800 -0.117100
22/01/2025 +0.1040% 1160.211000 1161.417900 +1.206900
21/01/2025 +0.0988% 1159.064900 1160.211000 +1.146100
20/01/2025 +0.0423% 1158.574900 1159.064900 +0.490000
17/01/2025 +0.0311% 1158.214600 1158.574900 +0.360300
16/01/2025 +0.0929% 1157.138900 1158.214600 +1.075700
15/01/2025 +0.1102% 1155.864300 1157.138900 +1.274600
14/01/2025 -0.0140% 1156.026000 1155.864300 -0.161700
13/01/2025 -0.0073% 1156.110700 1156.026000 -0.084700
10/01/2025 -0.0295% 1156.451500 1156.110700 -0.340800
09/01/2025 +0.0496% 1155.878000 1156.451500 +0.573500
08/01/2025 -0.0730% 1156.722600 1155.878000 -0.844600
07/01/2025 +0.0163% 1156.534600 1156.722600 +0.188000
06/01/2025 +0.0891% 1155.504100 1156.534600 +1.030500
03/01/2025 +0.1180% 1154.141600 1155.504100 +1.362500
02/01/2025 +0.1710% 1152.169600 1154.141600 +1.972000
Mostrando 101 - 200 de 706 registros
Volver al Detalle Ver Historial