Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0138%
Máximo
0.3591%
Mínimo
-0.2679%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1700% 1022.494800 1024.234600 +1.739800
12/10/2023 -0.0418% 1022.922200 1022.494800 -0.427400
11/10/2023 +0.1694% 1021.190500 1022.922200 +1.731700
10/10/2023 +0.2802% 1018.332900 1021.190500 +2.857600
06/10/2023 +0.0779% 1017.540300 1018.332900 +0.792600
05/10/2023 +0.0847% 1016.678500 1017.540300 +0.861800
04/10/2023 -0.1171% 1017.870000 1016.678500 -1.191500
03/10/2023 +0.0017% 1017.853200 1017.870000 +0.016800
02/10/2023 -0.1604% 1019.486700 1017.853200 -1.633500
29/09/2023 -0.0906% 1020.410900 1019.486700 -0.924200
28/09/2023 -0.1673% 1022.119100 1020.410900 -1.708200
27/09/2023 -0.1231% 1023.377700 1022.119100 -1.258600
26/09/2023 -0.2207% 1025.639000 1023.377700 -2.261300
25/09/2023 -0.0301% 1025.947700 1025.639000 -0.308700
22/09/2023 -0.0247% 1026.200800 1025.947700 -0.253100
21/09/2023 -0.0414% 1026.625400 1026.200800 -0.424600
20/09/2023 +0.0499% 1026.112800 1026.625400 +0.512600
15/09/2023 -0.0368% 1026.490200 1026.112800 -0.377400
14/09/2023 -0.0280% 1026.777700 1026.490200 -0.287500
13/09/2023 -0.0666% 1027.461700 1026.777700 -0.684000
12/09/2023 -0.1047% 1028.537900 1027.461700 -1.076200
11/09/2023 -0.0162% 1028.704900 1028.537900 -0.167000
08/09/2023 -0.2423% 1031.200300 1028.704900 -2.495400
07/09/2023 +0.0645% 1030.535700 1031.200300 +0.664600
06/09/2023 +0.0109% 1030.423100 1030.535700 +0.112600
05/09/2023 +0.0805% 1029.594300 1030.423100 +0.828800
04/09/2023 +0.0329% 1029.255800 1029.594300 +0.338500
01/09/2023 +0.0275% 1028.973000 1029.255800 +0.282800
31/08/2023 +0.0385% 1028.577300 1028.973000 +0.395700
30/08/2023 +0.0125% 1028.448700 1028.577300 +0.128600
29/08/2023 +0.1454% 1026.954100 1028.448700 +1.494600
28/08/2023 +0.1360% 1025.558600 1026.954100 +1.395500
25/08/2023 +0.1328% 1024.197700 1025.558600 +1.360900
24/08/2023 +0.0469% 1023.717900 1024.197700 +0.479800
23/08/2023 +0.1810% 1021.867100 1023.717900 +1.850800
22/08/2023 -0.1112% 1023.004400 1021.867100 -1.137300
21/08/2023 +0.0321% 1022.675600 1023.004400 +0.328800
18/08/2023 +0.0586% 1022.076100 1022.675600 +0.599500
17/08/2023 -0.2266% 1024.394300 1022.076100 -2.318200
16/08/2023 +0.0135% 1024.256200 1024.394300 +0.138100
14/08/2023 -0.0029% 1024.285800 1024.256200 -0.029600
11/08/2023 -0.1128% 1025.441600 1024.285800 -1.155800
10/08/2023 -0.0221% 1025.668400 1025.441600 -0.226800
09/08/2023 +0.0367% 1025.292500 1025.668400 +0.375900
08/08/2023 +0.0495% 1024.785600 1025.292500 +0.506900
07/08/2023 -0.0822% 1025.628300 1024.785600 -0.842700
04/08/2023 +0.0165% 1025.459400 1025.628300 +0.168900
03/08/2023 -0.0071% 1025.532000 1025.459400 -0.072600
02/08/2023 -0.1007% 1026.564800 1025.532000 -1.032800
01/08/2023 -0.0228% 1026.798800 1026.564800 -0.234000
31/07/2023 +0.3591% 1023.118400 1026.798800 +3.680400
28/07/2023 +0.1924% 1021.152000 1023.118400 +1.966400
27/07/2023 +0.0523% 1020.617900 1021.152000 +0.534100
26/07/2023 -0.0213% 1020.835300 1020.617900 -0.217400
25/07/2023 +0.0619% 1020.204000 1020.835300 +0.631300
24/07/2023 +0.0136% 1020.065700 1020.204000 +0.138300
21/07/2023 -0.0645% 1020.723700 1020.065700 -0.658000
20/07/2023 -0.0273% 1021.002700 1020.723700 -0.279000
19/07/2023 -0.0199% 1021.206000 1021.002700 -0.203300
18/07/2023 +0.0317% 1020.882800 1021.206000 +0.323200
17/07/2023 +0.2926% 1017.899800 1020.882800 +2.983000
14/07/2023 +0.0255% 1017.639900 1017.899800 +0.259900
13/07/2023 +0.2657% 1014.940000 1017.639900 +2.699900
12/07/2023 -0.1147% 1016.105100 1014.940000 -1.165100
11/07/2023 -0.0919% 1017.039100 1016.105100 -0.934000
10/07/2023 -0.0490% 1017.537700 1017.039100 -0.498600
07/07/2023 -0.2679% 1020.266900 1017.537700 -2.729200
06/07/2023 -0.0352% 1020.626200 1020.266900 -0.359300
05/07/2023 -0.1128% 1021.778400 1020.626200 -1.152200
04/07/2023 -0.0638% 1022.430900 1021.778400 -0.652500
03/07/2023 +0.1716% 1020.678400 1022.430900 +1.752500
30/06/2023 +0.0214% 1020.460500 1020.678400 +0.217900
29/06/2023 +0.0011% 1020.449300 1020.460500 +0.011200
28/06/2023 -0.0884% 1021.351300 1020.449300 -0.902000
27/06/2023 +0.1520% 1019.799800 1021.351300 +1.551500
23/06/2023 -0.0532% 1020.342300 1019.799800 -0.542500
22/06/2023 +0.0178% 1020.160200 1020.342300 +0.182100
20/06/2023 +0.2461% 1017.653000 1020.160200 +2.507200
19/06/2023 +0.1493% 1016.134800 1017.653000 +1.518200
16/06/2023 +0.1913% 1014.192800 1016.134800 +1.942000
15/06/2023 +0.2058% 1012.107300 1014.192800 +2.085500
14/06/2023 +0.0550% 1011.550500 1012.107300 +0.556800
13/06/2023 +0.0814% 1010.727800 1011.550500 +0.822700
12/06/2023 -0.0224% 1010.954700 1010.727800 -0.226900
09/06/2023 +0.0642% 1010.305600 1010.954700 +0.649100
08/06/2023 -0.1663% 1011.987600 1010.305600 -1.682000
07/06/2023 +0.1655% 1010.314200 1011.987600 +1.673400
06/06/2023 +0.0135% 1010.177400 1010.314200 +0.136800
05/06/2023 +0.1399% 1008.765300 1010.177400 +1.412100
02/06/2023 +0.0264% 1008.499300 1008.765300 +0.266000
01/06/2023 +0.0551% 1007.943300 1008.499300 +0.556000
31/05/2023 +0.1513% 1006.419600 1007.943300 +1.523700
30/05/2023 -0.0635% 1007.059200 1006.419600 -0.639600
29/05/2023 +0.1804% 1005.244400 1007.059200 +1.814800
26/05/2023 -0.1372% 1006.624100 1005.244400 -1.379700
25/05/2023 -0.1305% 1007.939100 1006.624100 -1.315000
24/05/2023 +0.0866% 1007.066600 1007.939100 +0.872500
23/05/2023 -0.1582% 1008.660800 1007.066600 -1.594200
22/05/2023 -0.0705% 1009.372100 1008.660800 -0.711300
19/05/2023 -0.0866% 1010.246300 1009.372100 -0.874200
Mostrando 501 - 600 de 706 registros
Volver al Detalle Ver Historial