Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0293%
Máximo
0.4199%
Mínimo
-0.3216%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0824% 1055.022800 1055.892400 +0.869600
09/01/2024 -0.0093% 1055.120500 1055.022800 -0.097700
08/01/2024 -0.3216% 1058.519000 1055.120500 -3.398500
05/01/2024 -0.0889% 1059.460300 1058.519000 -0.941300
04/01/2024 -0.1262% 1060.798500 1059.460300 -1.338200
03/01/2024 -0.1387% 1062.270900 1060.798500 -1.472400
02/01/2024 -0.0350% 1062.642500 1062.270900 -0.371600
29/12/2023 +0.0972% 1061.610500 1062.642500 +1.032000
28/12/2023 -0.0433% 1062.070100 1061.610500 -0.459600
27/12/2023 +0.0771% 1061.251800 1062.070100 +0.818300
26/12/2023 +0.0816% 1060.386700 1061.251800 +0.865100
22/12/2023 -0.0300% 1060.705000 1060.386700 -0.318300
21/12/2023 -0.0163% 1060.877800 1060.705000 -0.172800
20/12/2023 +0.2648% 1058.072400 1060.877800 +2.805400
19/12/2023 -0.0192% 1058.275700 1058.072400 -0.203300
18/12/2023 +0.0227% 1058.035600 1058.275700 +0.240100
15/12/2023 -0.0511% 1058.576800 1058.035600 -0.541200
14/12/2023 +0.4199% 1054.140700 1058.576800 +4.436100
13/12/2023 +0.0437% 1053.679900 1054.140700 +0.460800
12/12/2023 +0.1866% 1051.715800 1053.679900 +1.964100
11/12/2023 +0.1775% 1049.850500 1051.715800 +1.865300
07/12/2023 +0.2475% 1047.255800 1049.850500 +2.594700
06/12/2023 +0.1216% 1045.983500 1047.255800 +1.272300
05/12/2023 +0.1138% 1044.793500 1045.983500 +1.190000
04/12/2023 +0.1276% 1043.460900 1044.793500 +1.332600
01/12/2023 +0.0206% 1043.245700 1043.460900 +0.215200
30/11/2023 +0.0389% 1042.840000 1043.245700 +0.405700
29/11/2023 +0.2183% 1040.565500 1042.840000 +2.274500
28/11/2023 +0.1515% 1038.990700 1040.565500 +1.574800
27/11/2023 +0.1302% 1037.638700 1038.990700 +1.352000
24/11/2023 +0.0898% 1036.707700 1037.638700 +0.931000
23/11/2023 +0.1169% 1035.496400 1036.707700 +1.211300
22/11/2023 +0.1886% 1033.544800 1035.496400 +1.951600
21/11/2023 +0.2007% 1031.472400 1033.544800 +2.072400
20/11/2023 -0.0733% 1032.229200 1031.472400 -0.756800
17/11/2023 +0.0787% 1031.417200 1032.229200 +0.812000
16/11/2023 +0.2826% 1028.506400 1031.417200 +2.910800
15/11/2023 +0.1465% 1027.000800 1028.506400 +1.505600
14/11/2023 +0.1983% 1024.966600 1027.000800 +2.034200
13/11/2023 +0.0400% 1024.557200 1024.966600 +0.409400
10/11/2023 +0.0863% 1023.673200 1024.557200 +0.884000
09/11/2023 +0.0305% 1023.361300 1023.673200 +0.311900
08/11/2023 +0.0052% 1023.308100 1023.361300 +0.053200
07/11/2023 +0.0389% 1022.910400 1023.308100 +0.397700
06/11/2023 +0.0375% 1022.526800 1022.910400 +0.383600
03/11/2023 +0.3715% 1018.735200 1022.526800 +3.791600
02/11/2023 +0.3679% 1014.993900 1018.735200 +3.741300
31/10/2023 -0.0072% 1015.067300 1014.993900 -0.073400
30/10/2023 +0.0234% 1014.830200 1015.067300 +0.237100
26/10/2023 -0.0212% 1015.045200 1014.830200 -0.215000
25/10/2023 -0.0142% 1015.189500 1015.045200 -0.144300
24/10/2023 -0.0822% 1016.024000 1015.189500 -0.834500
23/10/2023 -0.0778% 1016.814300 1016.024000 -0.790300
20/10/2023 -0.1330% 1018.167100 1016.814300 -1.352800
19/10/2023 -0.1920% 1020.123600 1018.167100 -1.956500
18/10/2023 -0.2672% 1022.852700 1020.123600 -2.729100
17/10/2023 -0.1672% 1024.563900 1022.852700 -1.711200
16/10/2023 +0.0321% 1024.234600 1024.563900 +0.329300
13/10/2023 +0.1700% 1022.494800 1024.234600 +1.739800
12/10/2023 -0.0418% 1022.922200 1022.494800 -0.427400
11/10/2023 +0.1694% 1021.190500 1022.922200 +1.731700
10/10/2023 +0.2802% 1018.332900 1021.190500 +2.857600
06/10/2023 +0.0779% 1017.540300 1018.332900 +0.792600
05/10/2023 +0.0847% 1016.678500 1017.540300 +0.861800
04/10/2023 -0.1171% 1017.870000 1016.678500 -1.191500
03/10/2023 +0.0017% 1017.853200 1017.870000 +0.016800
02/10/2023 -0.1604% 1019.486700 1017.853200 -1.633500
29/09/2023 -0.0906% 1020.410900 1019.486700 -0.924200
28/09/2023 -0.1673% 1022.119100 1020.410900 -1.708200
27/09/2023 -0.1231% 1023.377700 1022.119100 -1.258600
26/09/2023 -0.2207% 1025.639000 1023.377700 -2.261300
25/09/2023 -0.0301% 1025.947700 1025.639000 -0.308700
22/09/2023 -0.0247% 1026.200800 1025.947700 -0.253100
21/09/2023 -0.0414% 1026.625400 1026.200800 -0.424600
20/09/2023 +0.0499% 1026.112800 1026.625400 +0.512600
15/09/2023 -0.0368% 1026.490200 1026.112800 -0.377400
14/09/2023 -0.0280% 1026.777700 1026.490200 -0.287500
13/09/2023 -0.0666% 1027.461700 1026.777700 -0.684000
12/09/2023 -0.1047% 1028.537900 1027.461700 -1.076200
11/09/2023 -0.0162% 1028.704900 1028.537900 -0.167000
08/09/2023 -0.2423% 1031.200300 1028.704900 -2.495400
07/09/2023 +0.0645% 1030.535700 1031.200300 +0.664600
06/09/2023 +0.0109% 1030.423100 1030.535700 +0.112600
05/09/2023 +0.0805% 1029.594300 1030.423100 +0.828800
04/09/2023 +0.0329% 1029.255800 1029.594300 +0.338500
01/09/2023 +0.0275% 1028.973000 1029.255800 +0.282800
31/08/2023 +0.0385% 1028.577300 1028.973000 +0.395700
30/08/2023 +0.0125% 1028.448700 1028.577300 +0.128600
29/08/2023 +0.1454% 1026.954100 1028.448700 +1.494600
28/08/2023 +0.1360% 1025.558600 1026.954100 +1.395500
25/08/2023 +0.1328% 1024.197700 1025.558600 +1.360900
24/08/2023 +0.0469% 1023.717900 1024.197700 +0.479800
23/08/2023 +0.1810% 1021.867100 1023.717900 +1.850800
22/08/2023 -0.1112% 1023.004400 1021.867100 -1.137300
21/08/2023 +0.0321% 1022.675600 1023.004400 +0.328800
18/08/2023 +0.0586% 1022.076100 1022.675600 +0.599500
17/08/2023 -0.2266% 1024.394300 1022.076100 -2.318200
16/08/2023 +0.0135% 1024.256200 1024.394300 +0.138100
14/08/2023 -0.0029% 1024.285800 1024.256200 -0.029600
11/08/2023 -0.1128% 1025.441600 1024.285800 -1.155800
Mostrando 501 - 600 de 764 registros
Volver al Detalle Ver Historial