Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0291%
Máximo
0.3221%
Mínimo
-0.2414%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1484% 1083.589900 1085.198900 +1.609000
30/05/2024 -0.0595% 1084.235000 1083.589900 -0.645100
29/05/2024 -0.1621% 1085.993600 1084.235000 -1.758600
28/05/2024 -0.0668% 1086.719500 1085.993600 -0.725900
27/05/2024 +0.1343% 1085.261300 1086.719500 +1.458200
24/05/2024 +0.0543% 1084.672100 1085.261300 +0.589200
23/05/2024 -0.0045% 1084.720400 1084.672100 -0.048300
22/05/2024 -0.0211% 1084.949400 1084.720400 -0.229000
20/05/2024 +0.1309% 1083.529600 1084.949400 +1.419800
17/05/2024 -0.0227% 1083.775400 1083.529600 -0.245800
16/05/2024 +0.0942% 1082.754900 1083.775400 +1.020500
15/05/2024 +0.1834% 1080.770600 1082.754900 +1.984300
14/05/2024 -0.0891% 1081.734300 1080.770600 -0.963700
13/05/2024 -0.0500% 1082.274900 1081.734300 -0.540600
10/05/2024 +0.0021% 1082.252400 1082.274900 +0.022500
09/05/2024 -0.0036% 1082.291200 1082.252400 -0.038800
08/05/2024 +0.0796% 1081.430300 1082.291200 +0.860900
07/05/2024 +0.1565% 1079.739600 1081.430300 +1.690700
06/05/2024 +0.1350% 1078.282900 1079.739600 +1.456700
03/05/2024 +0.2322% 1075.781900 1078.282900 +2.501000
02/05/2024 +0.0529% 1075.212700 1075.781900 +0.569200
30/04/2024 +0.0637% 1074.527500 1075.212700 +0.685200
29/04/2024 +0.1914% 1072.472600 1074.527500 +2.054900
26/04/2024 +0.1326% 1071.051500 1072.472600 +1.421100
25/04/2024 -0.0277% 1071.348600 1071.051500 -0.297100
24/04/2024 +0.0208% 1071.126100 1071.348600 +0.222500
23/04/2024 +0.2171% 1068.803600 1071.126100 +2.322500
22/04/2024 +0.0912% 1067.829200 1068.803600 +0.974400
19/04/2024 +0.1430% 1066.303500 1067.829200 +1.525700
18/04/2024 -0.2408% 1068.874000 1066.303500 -2.570500
17/04/2024 -0.0416% 1069.318500 1068.874000 -0.444500
16/04/2024 -0.2414% 1071.902800 1069.318500 -2.584300
15/04/2024 -0.1229% 1073.221500 1071.902800 -1.318700
12/04/2024 +0.0035% 1073.183600 1073.221500 +0.037900
11/04/2024 -0.1777% 1075.092700 1073.183600 -1.909100
10/04/2024 -0.1090% 1076.264900 1075.092700 -1.172200
09/04/2024 +0.0449% 1075.781600 1076.264900 +0.483300
08/04/2024 -0.1215% 1077.090000 1075.781600 -1.308400
05/04/2024 -0.0344% 1077.460400 1077.090000 -0.370400
04/04/2024 -0.0092% 1077.559000 1077.460400 -0.098600
03/04/2024 +0.0596% 1076.917100 1077.559000 +0.641900
02/04/2024 -0.0513% 1077.469200 1076.917100 -0.552100
01/04/2024 +0.0782% 1076.626900 1077.469200 +0.842300
28/03/2024 -0.0151% 1076.789000 1076.626900 -0.162100
27/03/2024 +0.0730% 1076.002800 1076.789000 +0.786200
26/03/2024 +0.0529% 1075.433300 1076.002800 +0.569500
25/03/2024 +0.0885% 1074.481700 1075.433300 +0.951600
22/03/2024 +0.0610% 1073.826400 1074.481700 +0.655300
21/03/2024 +0.0744% 1073.028300 1073.826400 +0.798100
20/03/2024 -0.0471% 1073.534100 1073.028300 -0.505800
19/03/2024 -0.0148% 1073.693100 1073.534100 -0.159000
18/03/2024 -0.0406% 1074.128900 1073.693100 -0.435800
15/03/2024 +0.0063% 1074.060700 1074.128900 +0.068200
14/03/2024 -0.0887% 1075.014100 1074.060700 -0.953400
13/03/2024 +0.0064% 1074.945200 1075.014100 +0.068900
12/03/2024 -0.1387% 1076.437700 1074.945200 -1.492500
11/03/2024 +0.0051% 1076.382700 1076.437700 +0.055000
08/03/2024 +0.2341% 1073.865400 1076.382700 +2.517300
07/03/2024 +0.1818% 1071.915200 1073.865400 +1.950200
06/03/2024 +0.1161% 1070.671700 1071.915200 +1.243500
05/03/2024 +0.1048% 1069.550700 1070.671700 +1.121000
04/03/2024 +0.0837% 1068.655500 1069.550700 +0.895200
01/03/2024 +0.1811% 1066.722000 1068.655500 +1.933500
29/02/2024 +0.0035% 1066.685000 1066.722000 +0.037000
28/02/2024 -0.0859% 1067.601400 1066.685000 -0.916400
27/02/2024 -0.1804% 1069.529100 1067.601400 -1.927700
26/02/2024 +0.0093% 1069.429900 1069.529100 +0.099200
23/02/2024 -0.1789% 1071.344900 1069.429900 -1.915000
22/02/2024 -0.0074% 1071.424200 1071.344900 -0.079300
21/02/2024 -0.0890% 1072.378000 1071.424200 -0.953800
20/02/2024 +0.0255% 1072.104100 1072.378000 +0.273900
19/02/2024 +0.1079% 1070.948300 1072.104100 +1.155800
16/02/2024 -0.1100% 1072.126600 1070.948300 -1.178300
15/02/2024 +0.0392% 1071.706700 1072.126600 +0.419900
14/02/2024 -0.0301% 1072.029700 1071.706700 -0.323000
13/02/2024 -0.0586% 1072.658200 1072.029700 -0.628500
12/02/2024 +0.1894% 1070.628500 1072.658200 +2.029700
09/02/2024 +0.0285% 1070.323800 1070.628500 +0.304700
08/02/2024 +0.1229% 1069.008800 1070.323800 +1.315000
07/02/2024 +0.1257% 1067.665400 1069.008800 +1.343400
06/02/2024 +0.0580% 1067.046000 1067.665400 +0.619400
05/02/2024 -0.0867% 1067.971000 1067.046000 -0.925000
02/02/2024 +0.0249% 1067.704800 1067.971000 +0.266200
01/02/2024 +0.3221% 1064.271000 1067.704800 +3.433800
31/01/2024 +0.2569% 1061.540300 1064.271000 +2.730700
30/01/2024 +0.0358% 1061.160100 1061.540300 +0.380200
29/01/2024 +0.1354% 1059.724500 1061.160100 +1.435600
26/01/2024 +0.0439% 1059.259300 1059.724500 +0.465200
25/01/2024 +0.0952% 1058.251100 1059.259300 +1.008200
24/01/2024 +0.1893% 1056.250000 1058.251100 +2.001100
23/01/2024 +0.0627% 1055.587700 1056.250000 +0.662300
22/01/2024 +0.0744% 1054.802200 1055.587700 +0.785500
19/01/2024 -0.0736% 1055.579000 1054.802200 -0.776800
18/01/2024 -0.0285% 1055.879700 1055.579000 -0.300700
17/01/2024 -0.1168% 1057.113800 1055.879700 -1.234100
16/01/2024 -0.0270% 1057.399600 1057.113800 -0.285800
15/01/2024 +0.1680% 1055.625100 1057.399600 +1.774500
12/01/2024 +0.0587% 1055.005300 1055.625100 +0.619800
11/01/2024 +0.0231% 1054.762000 1055.005300 +0.243300
10/01/2024 +0.0632% 1054.095800 1054.762000 +0.666200
Mostrando 401 - 500 de 793 registros
Volver al Detalle Ver Historial