Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0208%
Máximo
0.2861%
Mínimo
-0.3239%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0153% 1130.141600 1130.315000 +0.173400
30/12/2024 +0.0449% 1129.634700 1130.141600 +0.506900
27/12/2024 -0.0132% 1129.783600 1129.634700 -0.148900
26/12/2024 -0.1888% 1131.918700 1129.783600 -2.135100
24/12/2024 -0.0608% 1132.607300 1131.918700 -0.688600
23/12/2024 -0.2271% 1135.182800 1132.607300 -2.575500
20/12/2024 -0.0057% 1135.247300 1135.182800 -0.064500
19/12/2024 -0.2212% 1137.760700 1135.247300 -2.513400
18/12/2024 +0.0900% 1136.737400 1137.760700 +1.023300
17/12/2024 -0.2614% 1139.712200 1136.737400 -2.974800
16/12/2024 +0.0134% 1139.559300 1139.712200 +0.152900
13/12/2024 -0.0019% 1139.581300 1139.559300 -0.022000
12/12/2024 -0.0583% 1140.245700 1139.581300 -0.664400
11/12/2024 +0.0999% 1139.107600 1140.245700 +1.138100
10/12/2024 +0.0543% 1138.489300 1139.107600 +0.618300
09/12/2024 -0.0574% 1139.142500 1138.489300 -0.653200
06/12/2024 +0.1071% 1137.922900 1139.142500 +1.219600
05/12/2024 +0.0012% 1137.909500 1137.922900 +0.013400
04/12/2024 +0.0646% 1137.174800 1137.909500 +0.734700
03/12/2024 +0.0911% 1136.138900 1137.174800 +1.035900
02/12/2024 -0.0285% 1136.463200 1136.138900 -0.324300
29/11/2024 -0.0242% 1136.737900 1136.463200 -0.274700
28/11/2024 -0.0022% 1136.762800 1136.737900 -0.024900
27/11/2024 +0.1431% 1135.137500 1136.762800 +1.625300
26/11/2024 +0.1319% 1133.640800 1135.137500 +1.496700
25/11/2024 +0.2057% 1131.311000 1133.640800 +2.329800
22/11/2024 -0.0293% 1131.642900 1131.311000 -0.331900
21/11/2024 +0.0078% 1131.554600 1131.642900 +0.088300
20/11/2024 -0.0054% 1131.615200 1131.554600 -0.060600
19/11/2024 +0.0788% 1130.723800 1131.615200 +0.891400
18/11/2024 +0.1074% 1129.510100 1130.723800 +1.213700
15/11/2024 -0.2058% 1131.836700 1129.510100 -2.326600
14/11/2024 -0.0290% 1132.165500 1131.836700 -0.328800
13/11/2024 +0.0200% 1131.938700 1132.165500 +0.226800
12/11/2024 -0.1612% 1133.764500 1131.938700 -1.825800
11/11/2024 +0.0458% 1133.245300 1133.764500 +0.519200
08/11/2024 +0.2757% 1130.125400 1133.245300 +3.119900
07/11/2024 +0.1485% 1128.448500 1130.125400 +1.676900
06/11/2024 -0.0721% 1129.262900 1128.448500 -0.814400
05/11/2024 -0.0186% 1129.472900 1129.262900 -0.210000
04/11/2024 +0.2306% 1126.871200 1129.472900 +2.601700
30/10/2024 +0.0832% 1125.933800 1126.871200 +0.937400
29/10/2024 -0.2648% 1128.918700 1125.933800 -2.984900
28/10/2024 -0.1174% 1130.244300 1128.918700 -1.325600
25/10/2024 -0.0078% 1130.332800 1130.244300 -0.088500
24/10/2024 +0.1072% 1129.122200 1130.332800 +1.210600
23/10/2024 -0.3239% 1132.785900 1129.122200 -3.663700
22/10/2024 -0.2900% 1136.076000 1132.785900 -3.290100
21/10/2024 -0.0919% 1137.120900 1136.076000 -1.044900
18/10/2024 +0.1105% 1135.865000 1137.120900 +1.255900
17/10/2024 +0.0357% 1135.459600 1135.865000 +0.405400
16/10/2024 +0.1641% 1133.597700 1135.459600 +1.861900
15/10/2024 -0.1303% 1135.075400 1133.597700 -1.477700
14/10/2024 +0.0203% 1134.844900 1135.075400 +0.230500
11/10/2024 -0.1716% 1136.794500 1134.844900 -1.949600
10/10/2024 -0.2155% 1139.247100 1136.794500 -2.452600
09/10/2024 -0.1568% 1141.034300 1139.247100 -1.787200
08/10/2024 -0.2361% 1143.731200 1141.034300 -2.696900
07/10/2024 -0.1734% 1145.715600 1143.731200 -1.984400
04/10/2024 -0.2099% 1148.123500 1145.715600 -2.407900
03/10/2024 -0.1931% 1150.343000 1148.123500 -2.219500
02/10/2024 -0.1995% 1152.639900 1150.343000 -2.296900
01/10/2024 +0.1222% 1151.232000 1152.639900 +1.407900
30/09/2024 +0.1185% 1149.868700 1151.232000 +1.363300
27/09/2024 +0.2861% 1146.584000 1149.868700 +3.284700
26/09/2024 +0.2139% 1144.134500 1146.584000 +2.449500
25/09/2024 +0.1124% 1142.848700 1144.134500 +1.285800
24/09/2024 +0.0964% 1141.748000 1142.848700 +1.100700
23/09/2024 +0.1607% 1139.914300 1141.748000 +1.833700
17/09/2024 +0.0413% 1139.443200 1139.914300 +0.471100
16/09/2024 +0.0123% 1139.302700 1139.443200 +0.140500
13/09/2024 +0.0492% 1138.742300 1139.302700 +0.560400
12/09/2024 +0.0644% 1138.009000 1138.742300 +0.733300
11/09/2024 +0.2238% 1135.465400 1138.009000 +2.543600
10/09/2024 +0.2255% 1132.907300 1135.465400 +2.558100
09/09/2024 +0.2087% 1130.544900 1132.907300 +2.362400
06/09/2024 +0.2381% 1127.856600 1130.544900 +2.688300
05/09/2024 +0.1105% 1126.611200 1127.856600 +1.245400
04/09/2024 +0.2469% 1123.832900 1126.611200 +2.778300
03/09/2024 +0.0589% 1123.171600 1123.832900 +0.661300
02/09/2024 -0.0296% 1123.504300 1123.171600 -0.332700
30/08/2024 +0.1137% 1122.227500 1123.504300 +1.276800
29/08/2024 +0.0597% 1121.558200 1122.227500 +0.669300
28/08/2024 -0.0093% 1121.662000 1121.558200 -0.103800
27/08/2024 -0.0356% 1122.061600 1121.662000 -0.399600
26/08/2024 +0.0882% 1121.072000 1122.061600 +0.989600
23/08/2024 +0.0583% 1120.418400 1121.072000 +0.653600
22/08/2024 +0.0448% 1119.917000 1120.418400 +0.501400
21/08/2024 +0.0861% 1118.953400 1119.917000 +0.963600
20/08/2024 +0.1743% 1117.004800 1118.953400 +1.948600
19/08/2024 +0.1311% 1115.541400 1117.004800 +1.463400
16/08/2024 +0.0399% 1115.096900 1115.541400 +0.444500
14/08/2024 +0.0626% 1114.399300 1115.096900 +0.697600
13/08/2024 +0.2293% 1111.846800 1114.399300 +2.552500
12/08/2024 +0.0667% 1111.105500 1111.846800 +0.741300
09/08/2024 +0.0378% 1110.685300 1111.105500 +0.420200
08/08/2024 -0.0097% 1110.792900 1110.685300 -0.107600
07/08/2024 +0.0855% 1109.843600 1110.792900 +0.949300
06/08/2024 +0.0070% 1109.766000 1109.843600 +0.077600
05/08/2024 +0.2406% 1107.099400 1109.766000 +2.666600
Mostrando 201 - 300 de 736 registros
Volver al Detalle Ver Historial