Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2757%
Mínimo
-0.2648%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0422% 1155.939300 1156.427300 +0.488000
20/03/2025 +0.1357% 1154.371200 1155.939300 +1.568100
19/03/2025 +0.0389% 1153.922800 1154.371200 +0.448400
18/03/2025 +0.0329% 1153.543600 1153.922800 +0.379200
17/03/2025 -0.0983% 1154.678100 1153.543600 -1.134500
14/03/2025 +0.1290% 1153.189800 1154.678100 +1.488300
13/03/2025 -0.0589% 1153.869200 1153.189800 -0.679400
12/03/2025 +0.0037% 1153.826400 1153.869200 +0.042800
11/03/2025 +0.0928% 1152.756100 1153.826400 +1.070300
10/03/2025 +0.1599% 1150.914200 1152.756100 +1.841900
07/03/2025 +0.0844% 1149.942700 1150.914200 +0.971500
06/03/2025 -0.0852% 1150.923400 1149.942700 -0.980700
05/03/2025 +0.0119% 1150.786200 1150.923400 +0.137200
04/03/2025 +0.2233% 1148.219500 1150.786200 +2.566700
03/03/2025 +0.0977% 1147.098800 1148.219500 +1.120700
28/02/2025 +0.0491% 1146.535900 1147.098800 +0.562900
27/02/2025 -0.0443% 1147.044500 1146.535900 -0.508600
26/02/2025 +0.0042% 1146.995800 1147.044500 +0.048700
25/02/2025 +0.1208% 1145.611300 1146.995800 +1.384500
24/02/2025 +0.0768% 1144.731400 1145.611300 +0.879900
21/02/2025 +0.1084% 1143.491600 1144.731400 +1.239800
20/02/2025 +0.0092% 1143.386500 1143.491600 +0.105100
19/02/2025 -0.0074% 1143.471500 1143.386500 -0.085000
18/02/2025 -0.0108% 1143.594800 1143.471500 -0.123300
17/02/2025 +0.0814% 1142.664500 1143.594800 +0.930300
14/02/2025 +0.1480% 1140.974700 1142.664500 +1.689800
13/02/2025 -0.0902% 1142.004600 1140.974700 -1.029900
12/02/2025 -0.1665% 1143.908100 1142.004600 -1.903500
11/02/2025 +0.0179% 1143.703200 1143.908100 +0.204900
10/02/2025 +0.1192% 1142.341000 1143.703200 +1.362200
07/02/2025 +0.0072% 1142.258700 1142.341000 +0.082300
06/02/2025 +0.0801% 1141.343600 1142.258700 +0.915100
05/02/2025 +0.1168% 1140.011800 1141.343600 +1.331800
04/02/2025 +0.0956% 1138.922700 1140.011800 +1.089100
03/02/2025 -0.0173% 1139.119500 1138.922700 -0.196800
31/01/2025 +0.0168% 1138.927600 1139.119500 +0.191900
30/01/2025 +0.0015% 1138.910700 1138.927600 +0.016900
29/01/2025 -0.1165% 1140.238400 1138.910700 -1.327700
28/01/2025 -0.0671% 1141.004100 1140.238400 -0.765700
27/01/2025 +0.1006% 1139.856500 1141.004100 +1.147600
24/01/2025 +0.0180% 1139.651300 1139.856500 +0.205200
23/01/2025 -0.1470% 1141.328300 1139.651300 -1.677000
22/01/2025 +0.1352% 1139.786200 1141.328300 +1.542100
21/01/2025 +0.2093% 1137.402600 1139.786200 +2.383600
20/01/2025 +0.1356% 1135.861700 1137.402600 +1.540900
17/01/2025 +0.1069% 1134.647700 1135.861700 +1.214000
16/01/2025 +0.1004% 1133.508900 1134.647700 +1.138800
15/01/2025 +0.1211% 1132.136700 1133.508900 +1.372200
14/01/2025 -0.1112% 1133.396600 1132.136700 -1.259900
13/01/2025 -0.0194% 1133.616900 1133.396600 -0.220300
10/01/2025 -0.0851% 1134.581700 1133.616900 -0.964800
09/01/2025 -0.0046% 1134.634400 1134.581700 -0.052700
08/01/2025 +0.0288% 1134.307500 1134.634400 +0.326900
07/01/2025 -0.0191% 1134.524000 1134.307500 -0.216500
06/01/2025 +0.0581% 1133.865300 1134.524000 +0.658700
03/01/2025 +0.0438% 1133.368800 1133.865300 +0.496500
02/01/2025 +0.2698% 1130.315000 1133.368800 +3.053800
31/12/2024 +0.0153% 1130.141600 1130.315000 +0.173400
30/12/2024 +0.0449% 1129.634700 1130.141600 +0.506900
27/12/2024 -0.0132% 1129.783600 1129.634700 -0.148900
26/12/2024 -0.1888% 1131.918700 1129.783600 -2.135100
24/12/2024 -0.0608% 1132.607300 1131.918700 -0.688600
23/12/2024 -0.2271% 1135.182800 1132.607300 -2.575500
20/12/2024 -0.0057% 1135.247300 1135.182800 -0.064500
19/12/2024 -0.2212% 1137.760700 1135.247300 -2.513400
18/12/2024 +0.0900% 1136.737400 1137.760700 +1.023300
17/12/2024 -0.2614% 1139.712200 1136.737400 -2.974800
16/12/2024 +0.0134% 1139.559300 1139.712200 +0.152900
13/12/2024 -0.0019% 1139.581300 1139.559300 -0.022000
12/12/2024 -0.0583% 1140.245700 1139.581300 -0.664400
11/12/2024 +0.0999% 1139.107600 1140.245700 +1.138100
10/12/2024 +0.0543% 1138.489300 1139.107600 +0.618300
09/12/2024 -0.0574% 1139.142500 1138.489300 -0.653200
06/12/2024 +0.1071% 1137.922900 1139.142500 +1.219600
05/12/2024 +0.0012% 1137.909500 1137.922900 +0.013400
04/12/2024 +0.0646% 1137.174800 1137.909500 +0.734700
03/12/2024 +0.0911% 1136.138900 1137.174800 +1.035900
02/12/2024 -0.0285% 1136.463200 1136.138900 -0.324300
29/11/2024 -0.0242% 1136.737900 1136.463200 -0.274700
28/11/2024 -0.0022% 1136.762800 1136.737900 -0.024900
27/11/2024 +0.1431% 1135.137500 1136.762800 +1.625300
26/11/2024 +0.1319% 1133.640800 1135.137500 +1.496700
25/11/2024 +0.2057% 1131.311000 1133.640800 +2.329800
22/11/2024 -0.0293% 1131.642900 1131.311000 -0.331900
21/11/2024 +0.0078% 1131.554600 1131.642900 +0.088300
20/11/2024 -0.0054% 1131.615200 1131.554600 -0.060600
19/11/2024 +0.0788% 1130.723800 1131.615200 +0.891400
18/11/2024 +0.1074% 1129.510100 1130.723800 +1.213700
15/11/2024 -0.2058% 1131.836700 1129.510100 -2.326600
14/11/2024 -0.0290% 1132.165500 1131.836700 -0.328800
13/11/2024 +0.0200% 1131.938700 1132.165500 +0.226800
12/11/2024 -0.1612% 1133.764500 1131.938700 -1.825800
11/11/2024 +0.0458% 1133.245300 1133.764500 +0.519200
08/11/2024 +0.2757% 1130.125400 1133.245300 +3.119900
07/11/2024 +0.1485% 1128.448500 1130.125400 +1.676900
06/11/2024 -0.0721% 1129.262900 1128.448500 -0.814400
05/11/2024 -0.0186% 1129.472900 1129.262900 -0.210000
04/11/2024 +0.2306% 1126.871200 1129.472900 +2.601700
30/10/2024 +0.0832% 1125.933800 1126.871200 +0.937400
29/10/2024 -0.2648% 1128.918700 1125.933800 -2.984900
Mostrando 201 - 300 de 793 registros
Volver al Detalle Ver Historial