Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0197%
Máximo
0.4765%
Mínimo
-0.4309%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0147% 1054.250600 1054.095800 -0.154800
08/01/2024 -0.1861% 1056.214600 1054.250600 -1.964000
05/01/2024 -0.1037% 1057.310400 1056.214600 -1.095800
04/01/2024 -0.1340% 1058.727900 1057.310400 -1.417500
03/01/2024 -0.2315% 1061.181900 1058.727900 -2.454000
02/01/2024 -0.1084% 1062.333100 1061.181900 -1.151200
29/12/2023 +0.0676% 1061.615500 1062.333100 +0.717600
28/12/2023 -0.1041% 1062.721000 1061.615500 -1.105500
27/12/2023 +0.1694% 1060.922100 1062.721000 +1.798900
26/12/2023 +0.0586% 1060.300200 1060.922100 +0.621900
22/12/2023 -0.0393% 1060.717300 1060.300200 -0.417100
21/12/2023 +0.0120% 1060.590500 1060.717300 +0.126800
20/12/2023 +0.2452% 1057.993000 1060.590500 +2.597500
19/12/2023 -0.0138% 1058.138600 1057.993000 -0.145600
18/12/2023 +0.0182% 1057.945800 1058.138600 +0.192800
15/12/2023 +0.0759% 1057.142900 1057.945800 +0.802900
14/12/2023 +0.4765% 1052.117600 1057.142900 +5.025300
13/12/2023 +0.0498% 1051.593300 1052.117600 +0.524300
12/12/2023 +0.1220% 1050.311000 1051.593300 +1.282300
11/12/2023 +0.1187% 1049.065400 1050.311000 +1.245600
07/12/2023 +0.2028% 1046.939900 1049.065400 +2.125500
06/12/2023 +0.0852% 1046.048200 1046.939900 +0.891700
05/12/2023 +0.1601% 1044.374600 1046.048200 +1.673600
04/12/2023 +0.1408% 1042.904700 1044.374600 +1.469900
01/12/2023 +0.0247% 1042.647600 1042.904700 +0.257100
30/11/2023 -0.0013% 1042.661500 1042.647600 -0.013900
29/11/2023 +0.2146% 1040.425900 1042.661500 +2.235600
28/11/2023 +0.1100% 1039.282400 1040.425900 +1.143500
27/11/2023 +0.1174% 1038.062600 1039.282400 +1.219800
24/11/2023 +0.0466% 1037.578500 1038.062600 +0.484100
23/11/2023 +0.2239% 1035.257700 1037.578500 +2.320800
22/11/2023 +0.1892% 1033.300400 1035.257700 +1.957300
21/11/2023 +0.0749% 1032.526300 1033.300400 +0.774100
20/11/2023 -0.0668% 1033.215900 1032.526300 -0.689600
17/11/2023 +0.0867% 1032.321000 1033.215900 +0.894900
16/11/2023 +0.3646% 1028.564200 1032.321000 +3.756800
15/11/2023 +0.1835% 1026.678400 1028.564200 +1.885800
14/11/2023 +0.2309% 1024.310100 1026.678400 +2.368300
13/11/2023 +0.0757% 1023.534700 1024.310100 +0.775400
10/11/2023 +0.0479% 1023.045000 1023.534700 +0.489700
09/11/2023 +0.0735% 1022.293700 1023.045000 +0.751300
08/11/2023 +0.1690% 1020.567800 1022.293700 +1.725900
07/11/2023 +0.1103% 1019.442800 1020.567800 +1.125000
06/11/2023 +0.1248% 1018.171500 1019.442800 +1.271300
03/11/2023 +0.3750% 1014.360400 1018.171500 +3.811100
02/11/2023 +0.4516% 1009.790200 1014.360400 +4.570200
31/10/2023 +0.0267% 1009.520200 1009.790200 +0.270000
30/10/2023 +0.0846% 1008.666800 1009.520200 +0.853400
26/10/2023 +0.0782% 1007.878700 1008.666800 +0.788100
25/10/2023 -0.0677% 1008.561600 1007.878700 -0.682900
24/10/2023 -0.0094% 1008.656500 1008.561600 -0.094900
23/10/2023 -0.1194% 1009.862000 1008.656500 -1.205500
20/10/2023 -0.0981% 1010.853300 1009.862000 -0.991300
19/10/2023 -0.1630% 1012.502200 1010.853300 -1.648900
18/10/2023 -0.3344% 1015.894000 1012.502200 -3.391800
17/10/2023 -0.2259% 1018.191700 1015.894000 -2.297700
16/10/2023 -0.0554% 1018.755500 1018.191700 -0.563800
13/10/2023 +0.2836% 1015.870500 1018.755500 +2.885000
12/10/2023 -0.0890% 1016.775200 1015.870500 -0.904700
11/10/2023 +0.3114% 1013.613700 1016.775200 +3.161500
10/10/2023 +0.2487% 1011.096300 1013.613700 +2.517400
06/10/2023 +0.0196% 1010.897900 1011.096300 +0.198400
05/10/2023 +0.0274% 1010.620800 1010.897900 +0.277100
04/10/2023 -0.1147% 1011.780700 1010.620800 -1.159900
03/10/2023 -0.2418% 1014.229900 1011.780700 -2.449200
02/10/2023 -0.1879% 1016.137800 1014.229900 -1.907900
29/09/2023 -0.1048% 1017.202800 1016.137800 -1.065000
28/09/2023 -0.2332% 1019.577400 1017.202800 -2.374600
27/09/2023 -0.2117% 1021.738000 1019.577400 -2.160600
26/09/2023 -0.2763% 1024.564800 1021.738000 -2.826800
25/09/2023 -0.0701% 1025.283600 1024.564800 -0.718800
22/09/2023 -0.0712% 1026.014000 1025.283600 -0.730400
21/09/2023 -0.1069% 1027.111800 1026.014000 -1.097800
20/09/2023 +0.0550% 1026.546900 1027.111800 +0.564900
15/09/2023 -0.0282% 1026.836600 1026.546900 -0.289700
14/09/2023 -0.0969% 1027.831700 1026.836600 -0.995100
13/09/2023 -0.1035% 1028.896400 1027.831700 -1.064700
12/09/2023 -0.1015% 1029.940900 1028.896400 -1.044500
11/09/2023 -0.0847% 1030.813500 1029.940900 -0.872600
08/09/2023 -0.1939% 1032.813800 1030.813500 -2.000300
07/09/2023 +0.0101% 1032.710000 1032.813800 +0.103800
06/09/2023 -0.0077% 1032.789100 1032.710000 -0.079100
05/09/2023 +0.0237% 1032.544600 1032.789100 +0.244500
04/09/2023 +0.0381% 1032.151600 1032.544600 +0.393000
01/09/2023 +0.0089% 1032.059400 1032.151600 +0.092200
31/08/2023 +0.0489% 1031.554500 1032.059400 +0.504900
30/08/2023 +0.0732% 1030.799900 1031.554500 +0.754600
29/08/2023 +0.1324% 1029.436500 1030.799900 +1.363400
28/08/2023 +0.0796% 1028.617100 1029.436500 +0.819400
25/08/2023 -0.0323% 1028.949600 1028.617100 -0.332500
24/08/2023 +0.0957% 1027.965100 1028.949600 +0.984500
23/08/2023 +0.2311% 1025.592100 1027.965100 +2.373000
22/08/2023 -0.1254% 1026.878700 1025.592100 -1.286600
21/08/2023 -0.1824% 1028.753700 1026.878700 -1.875000
18/08/2023 +0.1477% 1027.234900 1028.753700 +1.518800
17/08/2023 -0.4309% 1031.671100 1027.234900 -4.436200
16/08/2023 +0.0031% 1031.638800 1031.671100 +0.032300
14/08/2023 -0.0248% 1031.894700 1031.638800 -0.255900
11/08/2023 -0.1592% 1033.538900 1031.894700 -1.644200
10/08/2023 -0.0018% 1033.557200 1033.538900 -0.018300
Mostrando 501 - 600 de 793 registros
Volver al Detalle Ver Historial