Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.3739%
Mínimo
-0.4309%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2836% 1015.870500 1018.755500 +2.885000
12/10/2023 -0.0890% 1016.775200 1015.870500 -0.904700
11/10/2023 +0.3114% 1013.613700 1016.775200 +3.161500
10/10/2023 +0.2487% 1011.096300 1013.613700 +2.517400
06/10/2023 +0.0196% 1010.897900 1011.096300 +0.198400
05/10/2023 +0.0274% 1010.620800 1010.897900 +0.277100
04/10/2023 -0.1147% 1011.780700 1010.620800 -1.159900
03/10/2023 -0.2418% 1014.229900 1011.780700 -2.449200
02/10/2023 -0.1879% 1016.137800 1014.229900 -1.907900
29/09/2023 -0.1048% 1017.202800 1016.137800 -1.065000
28/09/2023 -0.2332% 1019.577400 1017.202800 -2.374600
27/09/2023 -0.2117% 1021.738000 1019.577400 -2.160600
26/09/2023 -0.2763% 1024.564800 1021.738000 -2.826800
25/09/2023 -0.0701% 1025.283600 1024.564800 -0.718800
22/09/2023 -0.0712% 1026.014000 1025.283600 -0.730400
21/09/2023 -0.1069% 1027.111800 1026.014000 -1.097800
20/09/2023 +0.0550% 1026.546900 1027.111800 +0.564900
15/09/2023 -0.0282% 1026.836600 1026.546900 -0.289700
14/09/2023 -0.0969% 1027.831700 1026.836600 -0.995100
13/09/2023 -0.1035% 1028.896400 1027.831700 -1.064700
12/09/2023 -0.1015% 1029.940900 1028.896400 -1.044500
11/09/2023 -0.0847% 1030.813500 1029.940900 -0.872600
08/09/2023 -0.1939% 1032.813800 1030.813500 -2.000300
07/09/2023 +0.0101% 1032.710000 1032.813800 +0.103800
06/09/2023 -0.0077% 1032.789100 1032.710000 -0.079100
05/09/2023 +0.0237% 1032.544600 1032.789100 +0.244500
04/09/2023 +0.0381% 1032.151600 1032.544600 +0.393000
01/09/2023 +0.0089% 1032.059400 1032.151600 +0.092200
31/08/2023 +0.0489% 1031.554500 1032.059400 +0.504900
30/08/2023 +0.0732% 1030.799900 1031.554500 +0.754600
29/08/2023 +0.1324% 1029.436500 1030.799900 +1.363400
28/08/2023 +0.0796% 1028.617100 1029.436500 +0.819400
25/08/2023 -0.0323% 1028.949600 1028.617100 -0.332500
24/08/2023 +0.0957% 1027.965100 1028.949600 +0.984500
23/08/2023 +0.2311% 1025.592100 1027.965100 +2.373000
22/08/2023 -0.1254% 1026.878700 1025.592100 -1.286600
21/08/2023 -0.1824% 1028.753700 1026.878700 -1.875000
18/08/2023 +0.1477% 1027.234900 1028.753700 +1.518800
17/08/2023 -0.4309% 1031.671100 1027.234900 -4.436200
16/08/2023 +0.0031% 1031.638800 1031.671100 +0.032300
14/08/2023 -0.0248% 1031.894700 1031.638800 -0.255900
11/08/2023 -0.1592% 1033.538900 1031.894700 -1.644200
10/08/2023 -0.0018% 1033.557200 1033.538900 -0.018300
09/08/2023 +0.0299% 1033.247900 1033.557200 +0.309300
08/08/2023 -0.0089% 1033.339900 1033.247900 -0.092000
07/08/2023 +0.0045% 1033.292900 1033.339900 +0.047000
04/08/2023 +0.0456% 1032.821800 1033.292900 +0.471100
03/08/2023 -0.0523% 1033.362300 1032.821800 -0.540500
02/08/2023 -0.1313% 1034.719500 1033.362300 -1.357200
01/08/2023 +0.1129% 1033.551800 1034.719500 +1.167700
31/07/2023 +0.3278% 1030.168900 1033.551800 +3.382900
28/07/2023 +0.0390% 1029.766800 1030.168900 +0.402100
27/07/2023 -0.0343% 1030.119600 1029.766800 -0.352800
26/07/2023 +0.0001% 1030.118800 1030.119600 +0.000800
25/07/2023 +0.0574% 1029.527700 1030.118800 +0.591100
24/07/2023 -0.0148% 1029.680400 1029.527700 -0.152700
21/07/2023 -0.1566% 1031.294600 1029.680400 -1.614200
20/07/2023 -0.0495% 1031.805500 1031.294600 -0.510900
19/07/2023 +0.0529% 1031.260100 1031.805500 +0.545400
18/07/2023 +0.1474% 1029.741100 1031.260100 +1.519000
17/07/2023 +0.3739% 1025.897800 1029.741100 +3.843300
14/07/2023 +0.0129% 1025.765100 1025.897800 +0.132700
13/07/2023 +0.0475% 1025.278400 1025.765100 +0.486700
12/07/2023 +0.0114% 1025.161500 1025.278400 +0.116900
11/07/2023 -0.1868% 1027.078200 1025.161500 -1.916700
10/07/2023 -0.0577% 1027.670800 1027.078200 -0.592600
07/07/2023 -0.1730% 1029.450300 1027.670800 -1.779500
06/07/2023 -0.1051% 1030.532400 1029.450300 -1.082100
05/07/2023 -0.1665% 1032.249300 1030.532400 -1.716900
04/07/2023 -0.0187% 1032.442100 1032.249300 -0.192800
03/07/2023 +0.0986% 1031.424200 1032.442100 +1.017900
30/06/2023 -0.0060% 1031.485600 1031.424200 -0.061400
29/06/2023 -0.1268% 1032.794600 1031.485600 -1.309000
28/06/2023 -0.1314% 1034.153100 1032.794600 -1.358500
27/06/2023 +0.1090% 1033.026500 1034.153100 +1.126600
23/06/2023 -0.0738% 1033.789100 1033.026500 -0.762600
22/06/2023 +0.1937% 1031.788600 1033.789100 +2.000500
20/06/2023 +0.1263% 1030.486000 1031.788600 +1.302600
19/06/2023 +0.0577% 1029.892000 1030.486000 +0.594000
16/06/2023 +0.0715% 1029.156200 1029.892000 +0.735800
15/06/2023 +0.1199% 1027.923000 1029.156200 +1.233200
14/06/2023 +0.0343% 1027.570700 1027.923000 +0.352300
13/06/2023 +0.1494% 1026.036600 1027.570700 +1.534100
12/06/2023 -0.0213% 1026.255100 1026.036600 -0.218500
09/06/2023 +0.0456% 1025.787700 1026.255100 +0.467400
08/06/2023 +0.0491% 1025.283700 1025.787700 +0.504000
07/06/2023 +0.0907% 1024.354500 1025.283700 +0.929200
06/06/2023 +0.0392% 1023.952600 1024.354500 +0.401900
05/06/2023 +0.1416% 1022.503600 1023.952600 +1.449000
02/06/2023 +0.0670% 1021.818400 1022.503600 +0.685200
01/06/2023 +0.1557% 1020.228400 1021.818400 +1.590000
31/05/2023 +0.1946% 1018.245400 1020.228400 +1.983000
30/05/2023 -0.0104% 1018.351700 1018.245400 -0.106300
29/05/2023 +0.1854% 1016.465900 1018.351700 +1.885800
26/05/2023 -0.0992% 1017.475100 1016.465900 -1.009200
25/05/2023 -0.1392% 1018.892800 1017.475100 -1.417700
24/05/2023 +0.0366% 1018.519800 1018.892800 +0.373000
23/05/2023 -0.2870% 1021.447300 1018.519800 -2.927500
22/05/2023 +0.1015% 1020.411400 1021.447300 +1.035900
19/05/2023 +0.1200% 1019.187200 1020.411400 +1.224200
Mostrando 501 - 600 de 736 registros
Volver al Detalle Ver Historial