Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1742%
Mínimo
-0.1116%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0393% 1213.793800 1214.270600 +0.476800
20/01/2026 -0.0192% 1214.027100 1213.793800 -0.233300
19/01/2026 +0.0295% 1213.668700 1214.027100 +0.358400
16/01/2026 -0.0298% 1214.030900 1213.668700 -0.362200
15/01/2026 +0.0466% 1213.464800 1214.030900 +0.566100
14/01/2026 +0.0886% 1212.390500 1213.464800 +1.074300
13/01/2026 -0.0434% 1212.917100 1212.390500 -0.526600
12/01/2026 +0.0167% 1212.714000 1212.917100 +0.203100
09/01/2026 -0.0253% 1213.021100 1212.714000 -0.307100
08/01/2026 -0.0039% 1213.069000 1213.021100 -0.047900
07/01/2026 +0.0430% 1212.547500 1213.069000 +0.521500
06/01/2026 +0.0078% 1212.453300 1212.547500 +0.094200
05/01/2026 +0.0760% 1211.531600 1212.453300 +0.921700
02/01/2026 -0.0075% 1211.623000 1211.531600 -0.091400
31/12/2025 +0.0458% 1211.067800 1211.623000 +0.555200
29/12/2025 +0.0631% 1210.304100 1211.067800 +0.763700
26/12/2025 +0.0306% 1209.934300 1210.304100 +0.369800
23/12/2025 +0.0112% 1209.798600 1209.934300 +0.135700
22/12/2025 -0.0758% 1210.716100 1209.798600 -0.917500
19/12/2025 +0.0141% 1210.545300 1210.716100 +0.170800
18/12/2025 +0.0266% 1210.223900 1210.545300 +0.321400
17/12/2025 +0.0366% 1209.781100 1210.223900 +0.442800
16/12/2025 +0.0122% 1209.633100 1209.781100 +0.148000
15/12/2025 -0.0638% 1210.404900 1209.633100 -0.771800
11/12/2025 +0.0233% 1210.122600 1210.404900 +0.282300
10/12/2025 +0.0780% 1209.178500 1210.122600 +0.944100
09/12/2025 +0.0520% 1208.549900 1209.178500 +0.628600
05/12/2025 +0.0454% 1208.001500 1208.549900 +0.548400
04/12/2025 +0.0189% 1207.772800 1208.001500 +0.228700
03/12/2025 +0.0257% 1207.462900 1207.772800 +0.309900
02/12/2025 +0.0054% 1207.398000 1207.462900 +0.064900
01/12/2025 +0.0092% 1207.287200 1207.398000 +0.110800
28/11/2025 -0.0129% 1207.442800 1207.287200 -0.155600
27/11/2025 +0.0050% 1207.381900 1207.442800 +0.060900
26/11/2025 +0.0197% 1207.143900 1207.381900 +0.238000
25/11/2025 +0.0705% 1206.293000 1207.143900 +0.850900
24/11/2025 -0.0145% 1206.468100 1206.293000 -0.175100
21/11/2025 -0.0143% 1206.641000 1206.468100 -0.172900
20/11/2025 +0.0090% 1206.532800 1206.641000 +0.108200
19/11/2025 -0.0362% 1206.969900 1206.532800 -0.437100
18/11/2025 +0.0013% 1206.954700 1206.969900 +0.015200
17/11/2025 +0.1742% 1204.854200 1206.954700 +2.100500
14/11/2025 +0.1402% 1203.166200 1204.854200 +1.688000
13/11/2025 +0.0280% 1202.829800 1203.166200 +0.336400
12/11/2025 +0.0691% 1201.998800 1202.829800 +0.831000
11/11/2025 -0.0004% 1202.003700 1201.998800 -0.004900
10/11/2025 +0.0657% 1201.214000 1202.003700 +0.789700
07/11/2025 +0.0661% 1200.420800 1201.214000 +0.793200
06/11/2025 +0.0199% 1200.182400 1200.420800 +0.238400
05/11/2025 -0.0022% 1200.208300 1200.182400 -0.025900
04/11/2025 +0.0364% 1199.771900 1200.208300 +0.436400
03/11/2025 +0.0701% 1198.930800 1199.771900 +0.841100
30/10/2025 -0.0479% 1199.504900 1198.930800 -0.574100
29/10/2025 +0.0643% 1198.734200 1199.504900 +0.770700
28/10/2025 -0.0402% 1199.216100 1198.734200 -0.481900
27/10/2025 +0.0443% 1198.684600 1199.216100 +0.531500
24/10/2025 -0.0111% 1198.818000 1198.684600 -0.133400
23/10/2025 +0.0345% 1198.404500 1198.818000 +0.413500
22/10/2025 -0.0045% 1198.458100 1198.404500 -0.053600
21/10/2025 +0.0558% 1197.789200 1198.458100 +0.668900
20/10/2025 +0.0156% 1197.602200 1197.789200 +0.187000
17/10/2025 -0.0055% 1197.667800 1197.602200 -0.065600
16/10/2025 +0.0136% 1197.505000 1197.667800 +0.162800
15/10/2025 +0.0071% 1197.419800 1197.505000 +0.085200
14/10/2025 +0.0340% 1197.013200 1197.419800 +0.406600
13/10/2025 +0.0164% 1196.817100 1197.013200 +0.196100
10/10/2025 +0.0975% 1195.650400 1196.817100 +1.166700
09/10/2025 -0.1058% 1196.916000 1195.650400 -1.265600
08/10/2025 +0.0767% 1195.997900 1196.916000 +0.918100
07/10/2025 +0.0014% 1195.981000 1195.997900 +0.016900
06/10/2025 +0.0234% 1195.700700 1195.981000 +0.280300
03/10/2025 +0.0202% 1195.459400 1195.700700 +0.241300
02/10/2025 -0.0568% 1196.138100 1195.459400 -0.678700
01/10/2025 +0.0929% 1195.026900 1196.138100 +1.111200
30/09/2025 +0.0834% 1194.030100 1195.026900 +0.996800
29/09/2025 +0.0754% 1193.130500 1194.030100 +0.899600
26/09/2025 +0.0532% 1192.496200 1193.130500 +0.634300
25/09/2025 -0.1116% 1193.827900 1192.496200 -1.331700
24/09/2025 -0.0800% 1194.782900 1193.827900 -0.955000
23/09/2025 +0.0591% 1194.077500 1194.782900 +0.705400
22/09/2025 +0.0372% 1193.633800 1194.077500 +0.443700
16/09/2025 +0.0288% 1193.290200 1193.633800 +0.343600
15/09/2025 +0.0611% 1192.561500 1193.290200 +0.728700
12/09/2025 +0.0123% 1192.414800 1192.561500 +0.146700
11/09/2025 +0.0914% 1191.326000 1192.414800 +1.088800
10/09/2025 -0.0836% 1192.322100 1191.326000 -0.996100
09/09/2025 -0.0686% 1193.140800 1192.322100 -0.818700
08/09/2025 +0.1086% 1191.845300 1193.140800 +1.295500
05/09/2025 +0.0807% 1190.883500 1191.845300 +0.961800
04/09/2025 +0.0102% 1190.762500 1190.883500 +0.121000
03/09/2025 +0.0617% 1190.028500 1190.762500 +0.734000
02/09/2025 -0.0260% 1190.338000 1190.028500 -0.309500
01/09/2025 +0.0568% 1189.662200 1190.338000 +0.675800
29/08/2025 -0.0178% 1189.874400 1189.662200 -0.212200
28/08/2025 +0.0542% 1189.229600 1189.874400 +0.644800
27/08/2025 +0.0373% 1188.786600 1189.229600 +0.443000
26/08/2025 -0.0062% 1188.860100 1188.786600 -0.073500
25/08/2025 +0.1668% 1186.878500 1188.860100 +1.981600
21/08/2025 -0.0634% 1187.631600 1186.878500 -0.753100
20/08/2025 -0.0199% 1187.868000 1187.631600 -0.236400
Mostrando 1 - 100 de 793 registros
Volver al Detalle Ver Historial