Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0269%
Máximo
0.1742%
Mínimo
-0.1116%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
765 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0189% | 1207.772800 | 1208.001500 | +0.228700 |
| 03/12/2025 | +0.0257% | 1207.462900 | 1207.772800 | +0.309900 |
| 02/12/2025 | +0.0054% | 1207.398000 | 1207.462900 | +0.064900 |
| 01/12/2025 | +0.0092% | 1207.287200 | 1207.398000 | +0.110800 |
| 28/11/2025 | -0.0129% | 1207.442800 | 1207.287200 | -0.155600 |
| 27/11/2025 | +0.0050% | 1207.381900 | 1207.442800 | +0.060900 |
| 26/11/2025 | +0.0197% | 1207.143900 | 1207.381900 | +0.238000 |
| 25/11/2025 | +0.0705% | 1206.293000 | 1207.143900 | +0.850900 |
| 24/11/2025 | -0.0145% | 1206.468100 | 1206.293000 | -0.175100 |
| 21/11/2025 | -0.0143% | 1206.641000 | 1206.468100 | -0.172900 |
| 20/11/2025 | +0.0090% | 1206.532800 | 1206.641000 | +0.108200 |
| 19/11/2025 | -0.0362% | 1206.969900 | 1206.532800 | -0.437100 |
| 18/11/2025 | +0.0013% | 1206.954700 | 1206.969900 | +0.015200 |
| 17/11/2025 | +0.1742% | 1204.854200 | 1206.954700 | +2.100500 |
| 14/11/2025 | +0.1402% | 1203.166200 | 1204.854200 | +1.688000 |
| 13/11/2025 | +0.0280% | 1202.829800 | 1203.166200 | +0.336400 |
| 12/11/2025 | +0.0691% | 1201.998800 | 1202.829800 | +0.831000 |
| 11/11/2025 | -0.0004% | 1202.003700 | 1201.998800 | -0.004900 |
| 10/11/2025 | +0.0657% | 1201.214000 | 1202.003700 | +0.789700 |
| 07/11/2025 | +0.0661% | 1200.420800 | 1201.214000 | +0.793200 |
| 06/11/2025 | +0.0199% | 1200.182400 | 1200.420800 | +0.238400 |
| 05/11/2025 | -0.0022% | 1200.208300 | 1200.182400 | -0.025900 |
| 04/11/2025 | +0.0364% | 1199.771900 | 1200.208300 | +0.436400 |
| 03/11/2025 | +0.0701% | 1198.930800 | 1199.771900 | +0.841100 |
| 30/10/2025 | -0.0479% | 1199.504900 | 1198.930800 | -0.574100 |
| 29/10/2025 | +0.0643% | 1198.734200 | 1199.504900 | +0.770700 |
| 28/10/2025 | -0.0402% | 1199.216100 | 1198.734200 | -0.481900 |
| 27/10/2025 | +0.0443% | 1198.684600 | 1199.216100 | +0.531500 |
| 24/10/2025 | -0.0111% | 1198.818000 | 1198.684600 | -0.133400 |
| 23/10/2025 | +0.0345% | 1198.404500 | 1198.818000 | +0.413500 |
| 22/10/2025 | -0.0045% | 1198.458100 | 1198.404500 | -0.053600 |
| 21/10/2025 | +0.0558% | 1197.789200 | 1198.458100 | +0.668900 |
| 20/10/2025 | +0.0156% | 1197.602200 | 1197.789200 | +0.187000 |
| 17/10/2025 | -0.0055% | 1197.667800 | 1197.602200 | -0.065600 |
| 16/10/2025 | +0.0136% | 1197.505000 | 1197.667800 | +0.162800 |
| 15/10/2025 | +0.0071% | 1197.419800 | 1197.505000 | +0.085200 |
| 14/10/2025 | +0.0340% | 1197.013200 | 1197.419800 | +0.406600 |
| 13/10/2025 | +0.0164% | 1196.817100 | 1197.013200 | +0.196100 |
| 10/10/2025 | +0.0975% | 1195.650400 | 1196.817100 | +1.166700 |
| 09/10/2025 | -0.1058% | 1196.916000 | 1195.650400 | -1.265600 |
| 08/10/2025 | +0.0767% | 1195.997900 | 1196.916000 | +0.918100 |
| 07/10/2025 | +0.0014% | 1195.981000 | 1195.997900 | +0.016900 |
| 06/10/2025 | +0.0234% | 1195.700700 | 1195.981000 | +0.280300 |
| 03/10/2025 | +0.0202% | 1195.459400 | 1195.700700 | +0.241300 |
| 02/10/2025 | -0.0568% | 1196.138100 | 1195.459400 | -0.678700 |
| 01/10/2025 | +0.0929% | 1195.026900 | 1196.138100 | +1.111200 |
| 30/09/2025 | +0.0834% | 1194.030100 | 1195.026900 | +0.996800 |
| 29/09/2025 | +0.0754% | 1193.130500 | 1194.030100 | +0.899600 |
| 26/09/2025 | +0.0532% | 1192.496200 | 1193.130500 | +0.634300 |
| 25/09/2025 | -0.1116% | 1193.827900 | 1192.496200 | -1.331700 |
| 24/09/2025 | -0.0800% | 1194.782900 | 1193.827900 | -0.955000 |
| 23/09/2025 | +0.0591% | 1194.077500 | 1194.782900 | +0.705400 |
| 22/09/2025 | +0.0372% | 1193.633800 | 1194.077500 | +0.443700 |
| 16/09/2025 | +0.0288% | 1193.290200 | 1193.633800 | +0.343600 |
| 15/09/2025 | +0.0611% | 1192.561500 | 1193.290200 | +0.728700 |
| 12/09/2025 | +0.0123% | 1192.414800 | 1192.561500 | +0.146700 |
| 11/09/2025 | +0.0914% | 1191.326000 | 1192.414800 | +1.088800 |
| 10/09/2025 | -0.0836% | 1192.322100 | 1191.326000 | -0.996100 |
| 09/09/2025 | -0.0686% | 1193.140800 | 1192.322100 | -0.818700 |
| 08/09/2025 | +0.1086% | 1191.845300 | 1193.140800 | +1.295500 |
| 05/09/2025 | +0.0807% | 1190.883500 | 1191.845300 | +0.961800 |
| 04/09/2025 | +0.0102% | 1190.762500 | 1190.883500 | +0.121000 |
| 03/09/2025 | +0.0617% | 1190.028500 | 1190.762500 | +0.734000 |
| 02/09/2025 | -0.0260% | 1190.338000 | 1190.028500 | -0.309500 |
| 01/09/2025 | +0.0568% | 1189.662200 | 1190.338000 | +0.675800 |
| 29/08/2025 | -0.0178% | 1189.874400 | 1189.662200 | -0.212200 |
| 28/08/2025 | +0.0542% | 1189.229600 | 1189.874400 | +0.644800 |
| 27/08/2025 | +0.0373% | 1188.786600 | 1189.229600 | +0.443000 |
| 26/08/2025 | -0.0062% | 1188.860100 | 1188.786600 | -0.073500 |
| 25/08/2025 | +0.1668% | 1186.878500 | 1188.860100 | +1.981600 |
| 21/08/2025 | -0.0634% | 1187.631600 | 1186.878500 | -0.753100 |
| 20/08/2025 | -0.0199% | 1187.868000 | 1187.631600 | -0.236400 |
| 19/08/2025 | -0.0939% | 1188.983900 | 1187.868000 | -1.115900 |
| 18/08/2025 | -0.0037% | 1189.027500 | 1188.983900 | -0.043600 |
| 13/08/2025 | +0.0269% | 1188.707800 | 1189.027500 | +0.319700 |
| 12/08/2025 | -0.0186% | 1188.929500 | 1188.707800 | -0.221700 |
| 11/08/2025 | +0.1113% | 1187.607200 | 1188.929500 | +1.322300 |
| 08/08/2025 | -0.0238% | 1187.889400 | 1187.607200 | -0.282200 |
| 07/08/2025 | +0.0642% | 1187.127500 | 1187.889400 | +0.761900 |
| 06/08/2025 | +0.0517% | 1186.513600 | 1187.127500 | +0.613900 |
| 05/08/2025 | +0.1460% | 1184.782900 | 1186.513600 | +1.730700 |
| 04/08/2025 | +0.0966% | 1183.638800 | 1184.782900 | +1.144100 |
| 01/08/2025 | +0.0801% | 1182.691100 | 1183.638800 | +0.947700 |
| 31/07/2025 | -0.0142% | 1182.858500 | 1182.691100 | -0.167400 |
| 30/07/2025 | +0.0610% | 1182.137500 | 1182.858500 | +0.721000 |
| 29/07/2025 | +0.0995% | 1180.961700 | 1182.137500 | +1.175800 |
| 28/07/2025 | +0.0737% | 1180.092000 | 1180.961700 | +0.869700 |
| 25/07/2025 | +0.0157% | 1179.906500 | 1180.092000 | +0.185500 |
| 24/07/2025 | +0.0673% | 1179.112500 | 1179.906500 | +0.794000 |
| 23/07/2025 | -0.0062% | 1179.185500 | 1179.112500 | -0.073000 |
| 22/07/2025 | +0.1192% | 1177.780600 | 1179.185500 | +1.404900 |
| 21/07/2025 | +0.0752% | 1176.895100 | 1177.780600 | +0.885500 |
| 18/07/2025 | +0.0354% | 1176.479000 | 1176.895100 | +0.416100 |
| 17/07/2025 | +0.0399% | 1176.009900 | 1176.479000 | +0.469100 |
| 15/07/2025 | +0.0019% | 1175.987500 | 1176.009900 | +0.022400 |
| 14/07/2025 | -0.0233% | 1176.261800 | 1175.987500 | -0.274300 |
| 11/07/2025 | -0.0446% | 1176.786000 | 1176.261800 | -0.524200 |
| 10/07/2025 | -0.0345% | 1177.192600 | 1176.786000 | -0.406600 |
| 09/07/2025 | +0.0263% | 1176.882700 | 1177.192600 | +0.309900 |
| 08/07/2025 | +0.0777% | 1175.969000 | 1176.882700 | +0.913700 |
Mostrando 1 -
100
de 765 registros