Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0152%
Máximo
0.3153%
Mínimo
-0.2398%
Total Días
90
Días +
53
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0783% 1013.008500 1013.802500 +0.794000
15/03/2023 +0.2331% 1010.649600 1013.008500 +2.358900
14/03/2023 -0.0172% 1010.823800 1010.649600 -0.174200
13/03/2023 +0.3153% 1007.641900 1010.823800 +3.181900
10/03/2023 +0.2371% 1005.255200 1007.641900 +2.386700
09/03/2023 -0.0449% 1005.706900 1005.255200 -0.451700
08/03/2023 -0.0783% 1006.494800 1005.706900 -0.787900
07/03/2023 +0.0858% 1005.631500 1006.494800 +0.863300
06/03/2023 +0.0454% 1005.175500 1005.631500 +0.456000
03/03/2023 +0.0980% 1004.191200 1005.175500 +0.984300
02/03/2023 -0.1500% 1005.698900 1004.191200 -1.507700
01/03/2023 -0.1445% 1007.152800 1005.698900 -1.453900
28/02/2023 +0.0373% 1006.776700 1007.152800 +0.376100
27/02/2023 +0.2706% 1004.055700 1006.776700 +2.721000
24/02/2023 +0.1275% 1002.776100 1004.055700 +1.279600
23/02/2023 +0.0589% 1002.185800 1002.776100 +0.590300
22/02/2023 +0.0238% 1001.947300 1002.185800 +0.238500
21/02/2023 -0.0704% 1002.653000 1001.947300 -0.705700
20/02/2023 +0.1305% 1001.345600 1002.653000 +1.307400
17/02/2023 +0.0579% 1000.765900 1001.345600 +0.579700
16/02/2023 +0.0041% 1000.725200 1000.765900 +0.040700
15/02/2023 -0.0322% 1001.047900 1000.725200 -0.322700
14/02/2023 -0.0058% 1001.106000 1001.047900 -0.058100
13/02/2023 +0.1943% 999.162900 1001.106000 +1.943100
10/02/2023 -0.0924% 1000.086900 999.162900 -0.924000
09/02/2023 -0.1081% 1001.168100 1000.086900 -1.081200
08/02/2023 -0.0118% 1001.285900 1001.168100 -0.117800
07/02/2023 +0.0260% 1001.025500 1001.285900 +0.260400
06/02/2023 -0.2398% 1003.428900 1001.025500 -2.403400
03/02/2023 -0.1679% 1005.115300 1003.428900 -1.686400
02/02/2023 +0.1672% 1003.436300 1005.115300 +1.679000
01/02/2023 -0.0533% 1003.971500 1003.436300 -0.535200
31/01/2023 -0.1283% 1005.260200 1003.971500 -1.288700
30/01/2023 -0.1069% 1006.335600 1005.260200 -1.075400
27/01/2023 +0.0166% 1006.168900 1006.335600 +0.166700
26/01/2023 +0.0258% 1005.909100 1006.168900 +0.259800
25/01/2023 -0.0502% 1006.414400 1005.909100 -0.505300
24/01/2023 +0.0302% 1006.110600 1006.414400 +0.303800
23/01/2023 +0.0442% 1005.665500 1006.110600 +0.445100
20/01/2023 -0.0439% 1006.107200 1005.665500 -0.441700
19/01/2023 -0.1484% 1007.601400 1006.107200 -1.494200
18/01/2023 +0.0028% 1007.572900 1007.601400 +0.028500
17/01/2023 -0.0371% 1007.946600 1007.572900 -0.373700
16/01/2023 +0.0116% 1007.829900 1007.946600 +0.116700
13/01/2023 -0.0617% 1008.451600 1007.829900 -0.621700
12/01/2023 +0.0125% 1008.325300 1008.451600 +0.126300
11/01/2023 +0.1607% 1006.705800 1008.325300 +1.619500
10/01/2023 -0.0771% 1007.482400 1006.705800 -0.776600
09/01/2023 +0.1267% 1006.206300 1007.482400 +1.276100
06/01/2023 +0.0913% 1005.287800 1006.206300 +0.918500
05/01/2023 +0.0006% 1005.282100 1005.287800 +0.005700
04/01/2023 -0.0376% 1005.660600 1005.282100 -0.378500
03/01/2023 +0.0647% 1005.010400 1005.660600 +0.650200
30/12/2022 +0.0619% 1004.388100 1005.010400 +0.622300
29/12/2022 -0.0727% 1005.118800 1004.388100 -0.730700
28/12/2022 +0.0192% 1004.925700 1005.118800 +0.193100
27/12/2022 +0.0380% 1004.543900 1004.925700 +0.381800
26/12/2022 +0.1398% 1003.140100 1004.543900 +1.403800
23/12/2022 -0.0075% 1003.215600 1003.140100 -0.075500
22/12/2022 -0.1386% 1004.607300 1003.215600 -1.391700
21/12/2022 -0.1493% 1006.108200 1004.607300 -1.500900
20/12/2022 -0.0553% 1006.664700 1006.108200 -0.556500
19/12/2022 +0.0150% 1006.513700 1006.664700 +0.151000
16/12/2022 -0.0286% 1006.801400 1006.513700 -0.287700
15/12/2022 -0.0383% 1007.187400 1006.801400 -0.386000
14/12/2022 +0.0038% 1007.149500 1007.187400 +0.037900
13/12/2022 +0.0700% 1006.444400 1007.149500 +0.705100
12/12/2022 -0.0278% 1006.724400 1006.444400 -0.280000
09/12/2022 +0.1985% 1004.727900 1006.724400 +1.996500
07/12/2022 -0.0260% 1004.988800 1004.727900 -0.260900
06/12/2022 -0.1719% 1006.718300 1004.988800 -1.729500
05/12/2022 +0.0189% 1006.528100 1006.718300 +0.190200
02/12/2022 +0.1882% 1004.635400 1006.528100 +1.892700
01/12/2022 +0.2114% 1002.513600 1004.635400 +2.121800
30/11/2022 -0.0961% 1003.477800 1002.513600 -0.964200
29/11/2022 +0.0086% 1003.391900 1003.477800 +0.085900
28/11/2022 +0.0863% 1002.526800 1003.391900 +0.865100
25/11/2022 +0.0282% 1002.244000 1002.526800 +0.282800
24/11/2022 +0.0171% 1002.072200 1002.244000 +0.171800
23/11/2022 -0.0111% 1002.183800 1002.072200 -0.111600
22/11/2022 +0.0537% 1001.645400 1002.183800 +0.538400
21/11/2022 +0.0548% 1001.096500 1001.645400 +0.548900
18/11/2022 +0.0120% 1000.976400 1001.096500 +0.120100
17/11/2022 +0.0142% 1000.834400 1000.976400 +0.142000
16/11/2022 +0.0127% 1000.707300 1000.834400 +0.127100
15/11/2022 +0.0266% 1000.441000 1000.707300 +0.266300
14/11/2022 -0.0005% 1000.445900 1000.441000 -0.004900
11/11/2022 +0.0201% 1000.244800 1000.445900 +0.201100
10/11/2022 +0.0259% 999.985700 1000.244800 +0.259100
09/11/2022 -0.0014% 1000.000000 999.985700 -0.014300
08/11/2022 N/A 1000.000000 1000.000000 0.000000
07/11/2022 N/A 1000.000000 1000.000000 0.000000
04/11/2022 N/A 1000.000000 1000.000000 0.000000
Mostrando 701 - 793 de 793 registros
Volver al Detalle Ver Historial