Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0145%
Máximo
0.3554%
Mínimo
-0.2454%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1403% 1020.618300 1019.187200 -1.431100
17/05/2023 +0.2231% 1018.344000 1020.618300 +2.274300
16/05/2023 -0.0777% 1019.135300 1018.344000 -0.791300
15/05/2023 -0.1733% 1020.903500 1019.135300 -1.768200
12/05/2023 +0.0447% 1020.447200 1020.903500 +0.456300
11/05/2023 +0.0076% 1020.369600 1020.447200 +0.077600
10/05/2023 +0.0588% 1019.770100 1020.369600 +0.599500
09/05/2023 -0.0426% 1020.205000 1019.770100 -0.434900
08/05/2023 -0.0297% 1020.507900 1020.205000 -0.302900
05/05/2023 -0.0429% 1020.946300 1020.507900 -0.438400
04/05/2023 +0.0478% 1020.458400 1020.946300 +0.487900
03/05/2023 +0.0670% 1019.774600 1020.458400 +0.683800
02/05/2023 +0.1383% 1018.365700 1019.774600 +1.408900
28/04/2023 +0.0810% 1017.541400 1018.365700 +0.824300
27/04/2023 -0.1461% 1019.028700 1017.541400 -1.487300
26/04/2023 +0.0295% 1018.727800 1019.028700 +0.300900
25/04/2023 +0.1831% 1016.863900 1018.727800 +1.863900
24/04/2023 -0.0214% 1017.081500 1016.863900 -0.217600
21/04/2023 -0.0191% 1017.275700 1017.081500 -0.194200
20/04/2023 +0.0860% 1016.401600 1017.275700 +0.874100
19/04/2023 -0.2454% 1018.898500 1016.401600 -2.496900
18/04/2023 +0.0440% 1018.450100 1018.898500 +0.448400
17/04/2023 -0.0675% 1019.137800 1018.450100 -0.687700
14/04/2023 -0.1406% 1020.572200 1019.137800 -1.434400
13/04/2023 -0.0991% 1021.584000 1020.572200 -1.011800
12/04/2023 -0.1201% 1022.811600 1021.584000 -1.227600
11/04/2023 -0.0988% 1023.822300 1022.811600 -1.010700
10/04/2023 -0.1211% 1025.063200 1023.822300 -1.240900
06/04/2023 +0.3554% 1021.426800 1025.063200 +3.636400
05/04/2023 -0.0975% 1022.423000 1021.426800 -0.996200
04/04/2023 -0.0220% 1022.647500 1022.423000 -0.224500
03/04/2023 +0.1120% 1021.503100 1022.647500 +1.144400
31/03/2023 +0.0879% 1020.606000 1021.503100 +0.897100
30/03/2023 +0.2471% 1018.087300 1020.606000 +2.518700
29/03/2023 -0.1061% 1019.167900 1018.087300 -1.080600
28/03/2023 +0.0058% 1019.108700 1019.167900 +0.059200
27/03/2023 +0.0384% 1018.717500 1019.108700 +0.391200
24/03/2023 +0.0492% 1018.216800 1018.717500 +0.500700
23/03/2023 +0.1265% 1016.929300 1018.216800 +1.287500
22/03/2023 -0.0181% 1017.113800 1016.929300 -0.184500
21/03/2023 +0.0291% 1016.818000 1017.113800 +0.295800
20/03/2023 +0.1722% 1015.068900 1016.818000 +1.749100
17/03/2023 +0.1248% 1013.802500 1015.068900 +1.266400
16/03/2023 +0.0783% 1013.008500 1013.802500 +0.794000
15/03/2023 +0.2331% 1010.649600 1013.008500 +2.358900
14/03/2023 -0.0172% 1010.823800 1010.649600 -0.174200
13/03/2023 +0.3153% 1007.641900 1010.823800 +3.181900
10/03/2023 +0.2371% 1005.255200 1007.641900 +2.386700
09/03/2023 -0.0449% 1005.706900 1005.255200 -0.451700
08/03/2023 -0.0783% 1006.494800 1005.706900 -0.787900
07/03/2023 +0.0858% 1005.631500 1006.494800 +0.863300
06/03/2023 +0.0454% 1005.175500 1005.631500 +0.456000
03/03/2023 +0.0980% 1004.191200 1005.175500 +0.984300
02/03/2023 -0.1500% 1005.698900 1004.191200 -1.507700
01/03/2023 -0.1445% 1007.152800 1005.698900 -1.453900
28/02/2023 +0.0373% 1006.776700 1007.152800 +0.376100
27/02/2023 +0.2706% 1004.055700 1006.776700 +2.721000
24/02/2023 +0.1275% 1002.776100 1004.055700 +1.279600
23/02/2023 +0.0589% 1002.185800 1002.776100 +0.590300
22/02/2023 +0.0238% 1001.947300 1002.185800 +0.238500
21/02/2023 -0.0704% 1002.653000 1001.947300 -0.705700
20/02/2023 +0.1305% 1001.345600 1002.653000 +1.307400
17/02/2023 +0.0579% 1000.765900 1001.345600 +0.579700
16/02/2023 +0.0041% 1000.725200 1000.765900 +0.040700
15/02/2023 -0.0322% 1001.047900 1000.725200 -0.322700
14/02/2023 -0.0058% 1001.106000 1001.047900 -0.058100
13/02/2023 +0.1943% 999.162900 1001.106000 +1.943100
10/02/2023 -0.0924% 1000.086900 999.162900 -0.924000
09/02/2023 -0.1081% 1001.168100 1000.086900 -1.081200
08/02/2023 -0.0118% 1001.285900 1001.168100 -0.117800
07/02/2023 +0.0260% 1001.025500 1001.285900 +0.260400
06/02/2023 -0.2398% 1003.428900 1001.025500 -2.403400
03/02/2023 -0.1679% 1005.115300 1003.428900 -1.686400
02/02/2023 +0.1672% 1003.436300 1005.115300 +1.679000
01/02/2023 -0.0533% 1003.971500 1003.436300 -0.535200
31/01/2023 -0.1283% 1005.260200 1003.971500 -1.288700
30/01/2023 -0.1069% 1006.335600 1005.260200 -1.075400
27/01/2023 +0.0166% 1006.168900 1006.335600 +0.166700
26/01/2023 +0.0258% 1005.909100 1006.168900 +0.259800
25/01/2023 -0.0502% 1006.414400 1005.909100 -0.505300
24/01/2023 +0.0302% 1006.110600 1006.414400 +0.303800
23/01/2023 +0.0442% 1005.665500 1006.110600 +0.445100
20/01/2023 -0.0439% 1006.107200 1005.665500 -0.441700
19/01/2023 -0.1484% 1007.601400 1006.107200 -1.494200
18/01/2023 +0.0028% 1007.572900 1007.601400 +0.028500
17/01/2023 -0.0371% 1007.946600 1007.572900 -0.373700
16/01/2023 +0.0116% 1007.829900 1007.946600 +0.116700
13/01/2023 -0.0617% 1008.451600 1007.829900 -0.621700
12/01/2023 +0.0125% 1008.325300 1008.451600 +0.126300
11/01/2023 +0.1607% 1006.705800 1008.325300 +1.619500
10/01/2023 -0.0771% 1007.482400 1006.705800 -0.776600
09/01/2023 +0.1267% 1006.206300 1007.482400 +1.276100
06/01/2023 +0.0913% 1005.287800 1006.206300 +0.918500
05/01/2023 +0.0006% 1005.282100 1005.287800 +0.005700
04/01/2023 -0.0376% 1005.660600 1005.282100 -0.378500
03/01/2023 +0.0647% 1005.010400 1005.660600 +0.650200
30/12/2022 +0.0619% 1004.388100 1005.010400 +0.622300
29/12/2022 -0.0727% 1005.118800 1004.388100 -0.730700
28/12/2022 +0.0192% 1004.925700 1005.118800 +0.193100
27/12/2022 +0.0380% 1004.543900 1004.925700 +0.381800
Mostrando 601 - 700 de 736 registros
Volver al Detalle Ver Historial