Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0193%
Máximo
0.3739%
Mínimo
-0.2870%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0299% 1033.247900 1033.557200 +0.309300
08/08/2023 -0.0089% 1033.339900 1033.247900 -0.092000
07/08/2023 +0.0045% 1033.292900 1033.339900 +0.047000
04/08/2023 +0.0456% 1032.821800 1033.292900 +0.471100
03/08/2023 -0.0523% 1033.362300 1032.821800 -0.540500
02/08/2023 -0.1313% 1034.719500 1033.362300 -1.357200
01/08/2023 +0.1129% 1033.551800 1034.719500 +1.167700
31/07/2023 +0.3278% 1030.168900 1033.551800 +3.382900
28/07/2023 +0.0390% 1029.766800 1030.168900 +0.402100
27/07/2023 -0.0343% 1030.119600 1029.766800 -0.352800
26/07/2023 +0.0001% 1030.118800 1030.119600 +0.000800
25/07/2023 +0.0574% 1029.527700 1030.118800 +0.591100
24/07/2023 -0.0148% 1029.680400 1029.527700 -0.152700
21/07/2023 -0.1566% 1031.294600 1029.680400 -1.614200
20/07/2023 -0.0495% 1031.805500 1031.294600 -0.510900
19/07/2023 +0.0529% 1031.260100 1031.805500 +0.545400
18/07/2023 +0.1474% 1029.741100 1031.260100 +1.519000
17/07/2023 +0.3739% 1025.897800 1029.741100 +3.843300
14/07/2023 +0.0129% 1025.765100 1025.897800 +0.132700
13/07/2023 +0.0475% 1025.278400 1025.765100 +0.486700
12/07/2023 +0.0114% 1025.161500 1025.278400 +0.116900
11/07/2023 -0.1868% 1027.078200 1025.161500 -1.916700
10/07/2023 -0.0577% 1027.670800 1027.078200 -0.592600
07/07/2023 -0.1730% 1029.450300 1027.670800 -1.779500
06/07/2023 -0.1051% 1030.532400 1029.450300 -1.082100
05/07/2023 -0.1665% 1032.249300 1030.532400 -1.716900
04/07/2023 -0.0187% 1032.442100 1032.249300 -0.192800
03/07/2023 +0.0986% 1031.424200 1032.442100 +1.017900
30/06/2023 -0.0060% 1031.485600 1031.424200 -0.061400
29/06/2023 -0.1268% 1032.794600 1031.485600 -1.309000
28/06/2023 -0.1314% 1034.153100 1032.794600 -1.358500
27/06/2023 +0.1090% 1033.026500 1034.153100 +1.126600
23/06/2023 -0.0738% 1033.789100 1033.026500 -0.762600
22/06/2023 +0.1937% 1031.788600 1033.789100 +2.000500
20/06/2023 +0.1263% 1030.486000 1031.788600 +1.302600
19/06/2023 +0.0577% 1029.892000 1030.486000 +0.594000
16/06/2023 +0.0715% 1029.156200 1029.892000 +0.735800
15/06/2023 +0.1199% 1027.923000 1029.156200 +1.233200
14/06/2023 +0.0343% 1027.570700 1027.923000 +0.352300
13/06/2023 +0.1494% 1026.036600 1027.570700 +1.534100
12/06/2023 -0.0213% 1026.255100 1026.036600 -0.218500
09/06/2023 +0.0456% 1025.787700 1026.255100 +0.467400
08/06/2023 +0.0491% 1025.283700 1025.787700 +0.504000
07/06/2023 +0.0907% 1024.354500 1025.283700 +0.929200
06/06/2023 +0.0392% 1023.952600 1024.354500 +0.401900
05/06/2023 +0.1416% 1022.503600 1023.952600 +1.449000
02/06/2023 +0.0670% 1021.818400 1022.503600 +0.685200
01/06/2023 +0.1557% 1020.228400 1021.818400 +1.590000
31/05/2023 +0.1946% 1018.245400 1020.228400 +1.983000
30/05/2023 -0.0104% 1018.351700 1018.245400 -0.106300
29/05/2023 +0.1854% 1016.465900 1018.351700 +1.885800
26/05/2023 -0.0992% 1017.475100 1016.465900 -1.009200
25/05/2023 -0.1392% 1018.892800 1017.475100 -1.417700
24/05/2023 +0.0366% 1018.519800 1018.892800 +0.373000
23/05/2023 -0.2870% 1021.447300 1018.519800 -2.927500
22/05/2023 +0.1015% 1020.411400 1021.447300 +1.035900
19/05/2023 +0.1200% 1019.187200 1020.411400 +1.224200
18/05/2023 -0.1403% 1020.618300 1019.187200 -1.431100
17/05/2023 +0.2231% 1018.344000 1020.618300 +2.274300
16/05/2023 -0.0777% 1019.135300 1018.344000 -0.791300
15/05/2023 -0.1733% 1020.903500 1019.135300 -1.768200
12/05/2023 +0.0447% 1020.447200 1020.903500 +0.456300
11/05/2023 +0.0076% 1020.369600 1020.447200 +0.077600
10/05/2023 +0.0588% 1019.770100 1020.369600 +0.599500
09/05/2023 -0.0426% 1020.205000 1019.770100 -0.434900
08/05/2023 -0.0297% 1020.507900 1020.205000 -0.302900
05/05/2023 -0.0429% 1020.946300 1020.507900 -0.438400
04/05/2023 +0.0478% 1020.458400 1020.946300 +0.487900
03/05/2023 +0.0670% 1019.774600 1020.458400 +0.683800
02/05/2023 +0.1383% 1018.365700 1019.774600 +1.408900
28/04/2023 +0.0810% 1017.541400 1018.365700 +0.824300
27/04/2023 -0.1461% 1019.028700 1017.541400 -1.487300
26/04/2023 +0.0295% 1018.727800 1019.028700 +0.300900
25/04/2023 +0.1831% 1016.863900 1018.727800 +1.863900
24/04/2023 -0.0214% 1017.081500 1016.863900 -0.217600
21/04/2023 -0.0191% 1017.275700 1017.081500 -0.194200
20/04/2023 +0.0860% 1016.401600 1017.275700 +0.874100
19/04/2023 -0.2454% 1018.898500 1016.401600 -2.496900
18/04/2023 +0.0440% 1018.450100 1018.898500 +0.448400
17/04/2023 -0.0675% 1019.137800 1018.450100 -0.687700
14/04/2023 -0.1406% 1020.572200 1019.137800 -1.434400
13/04/2023 -0.0991% 1021.584000 1020.572200 -1.011800
12/04/2023 -0.1201% 1022.811600 1021.584000 -1.227600
11/04/2023 -0.0988% 1023.822300 1022.811600 -1.010700
10/04/2023 -0.1211% 1025.063200 1023.822300 -1.240900
06/04/2023 +0.3554% 1021.426800 1025.063200 +3.636400
05/04/2023 -0.0975% 1022.423000 1021.426800 -0.996200
04/04/2023 -0.0220% 1022.647500 1022.423000 -0.224500
03/04/2023 +0.1120% 1021.503100 1022.647500 +1.144400
31/03/2023 +0.0879% 1020.606000 1021.503100 +0.897100
30/03/2023 +0.2471% 1018.087300 1020.606000 +2.518700
29/03/2023 -0.1061% 1019.167900 1018.087300 -1.080600
28/03/2023 +0.0058% 1019.108700 1019.167900 +0.059200
27/03/2023 +0.0384% 1018.717500 1019.108700 +0.391200
24/03/2023 +0.0492% 1018.216800 1018.717500 +0.500700
23/03/2023 +0.1265% 1016.929300 1018.216800 +1.287500
22/03/2023 -0.0181% 1017.113800 1016.929300 -0.184500
21/03/2023 +0.0291% 1016.818000 1017.113800 +0.295800
20/03/2023 +0.1722% 1015.068900 1016.818000 +1.749100
17/03/2023 +0.1248% 1013.802500 1015.068900 +1.266400
Mostrando 601 - 700 de 793 registros
Volver al Detalle Ver Historial