Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0268%
Máximo
0.3751%
Mínimo
-0.1900%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0939% 1188.983900 1187.868000 -1.115900
18/08/2025 -0.0037% 1189.027500 1188.983900 -0.043600
13/08/2025 +0.0269% 1188.707800 1189.027500 +0.319700
12/08/2025 -0.0186% 1188.929500 1188.707800 -0.221700
11/08/2025 +0.1113% 1187.607200 1188.929500 +1.322300
08/08/2025 -0.0238% 1187.889400 1187.607200 -0.282200
07/08/2025 +0.0642% 1187.127500 1187.889400 +0.761900
06/08/2025 +0.0517% 1186.513600 1187.127500 +0.613900
05/08/2025 +0.1460% 1184.782900 1186.513600 +1.730700
04/08/2025 +0.0966% 1183.638800 1184.782900 +1.144100
01/08/2025 +0.0801% 1182.691100 1183.638800 +0.947700
31/07/2025 -0.0142% 1182.858500 1182.691100 -0.167400
30/07/2025 +0.0610% 1182.137500 1182.858500 +0.721000
29/07/2025 +0.0995% 1180.961700 1182.137500 +1.175800
28/07/2025 +0.0737% 1180.092000 1180.961700 +0.869700
25/07/2025 +0.0157% 1179.906500 1180.092000 +0.185500
24/07/2025 +0.0673% 1179.112500 1179.906500 +0.794000
23/07/2025 -0.0062% 1179.185500 1179.112500 -0.073000
22/07/2025 +0.1192% 1177.780600 1179.185500 +1.404900
21/07/2025 +0.0752% 1176.895100 1177.780600 +0.885500
18/07/2025 +0.0354% 1176.479000 1176.895100 +0.416100
17/07/2025 +0.0399% 1176.009900 1176.479000 +0.469100
15/07/2025 +0.0019% 1175.987500 1176.009900 +0.022400
14/07/2025 -0.0233% 1176.261800 1175.987500 -0.274300
11/07/2025 -0.0446% 1176.786000 1176.261800 -0.524200
10/07/2025 -0.0345% 1177.192600 1176.786000 -0.406600
09/07/2025 +0.0263% 1176.882700 1177.192600 +0.309900
08/07/2025 +0.0777% 1175.969000 1176.882700 +0.913700
07/07/2025 +0.0059% 1175.900200 1175.969000 +0.068800
04/07/2025 +0.0455% 1175.365000 1175.900200 +0.535200
03/07/2025 -0.0439% 1175.881200 1175.365000 -0.516200
02/07/2025 +0.0260% 1175.575700 1175.881200 +0.305500
01/07/2025 +0.0140% 1175.411000 1175.575700 +0.164700
30/06/2025 +0.0219% 1175.153600 1175.411000 +0.257400
27/06/2025 -0.0132% 1175.308500 1175.153600 -0.154900
26/06/2025 +0.0376% 1174.866900 1175.308500 +0.441600
25/06/2025 -0.0006% 1174.874300 1174.866900 -0.007400
24/06/2025 +0.0381% 1174.426200 1174.874300 +0.448100
23/06/2025 +0.1302% 1172.898000 1174.426200 +1.528200
19/06/2025 -0.0232% 1173.169600 1172.898000 -0.271600
18/06/2025 +0.0220% 1172.911300 1173.169600 +0.258300
17/06/2025 +0.1199% 1171.505500 1172.911300 +1.405800
16/06/2025 +0.0254% 1171.208300 1171.505500 +0.297200
13/06/2025 -0.0073% 1171.293300 1171.208300 -0.085000
12/06/2025 +0.0519% 1170.685400 1171.293300 +0.607900
11/06/2025 +0.0403% 1170.213700 1170.685400 +0.471700
10/06/2025 -0.0050% 1170.272500 1170.213700 -0.058800
09/06/2025 +0.0300% 1169.921600 1170.272500 +0.350900
06/06/2025 +0.0061% 1169.849800 1169.921600 +0.071800
05/06/2025 +0.0098% 1169.735100 1169.849800 +0.114700
04/06/2025 +0.0561% 1169.078900 1169.735100 +0.656200
03/06/2025 +0.0160% 1168.891400 1169.078900 +0.187500
02/06/2025 +0.0394% 1168.430800 1168.891400 +0.460600
30/05/2025 +0.0573% 1167.761600 1168.430800 +0.669200
29/05/2025 +0.0988% 1166.608900 1167.761600 +1.152700
28/05/2025 -0.0122% 1166.751000 1166.608900 -0.142100
27/05/2025 -0.0068% 1166.830100 1166.751000 -0.079100
26/05/2025 -0.0146% 1167.001000 1166.830100 -0.170900
23/05/2025 +0.0507% 1166.409400 1167.001000 +0.591600
22/05/2025 -0.0488% 1166.978300 1166.409400 -0.568900
20/05/2025 -0.0749% 1167.852200 1166.978300 -0.873900
19/05/2025 +0.0434% 1167.345500 1167.852200 +0.506700
16/05/2025 +0.0499% 1166.762900 1167.345500 +0.582600
15/05/2025 +0.0486% 1166.195900 1166.762900 +0.567000
14/05/2025 -0.0329% 1166.579600 1166.195900 -0.383700
13/05/2025 -0.0179% 1166.788400 1166.579600 -0.208800
12/05/2025 -0.0594% 1167.481200 1166.788400 -0.692800
09/05/2025 -0.0261% 1167.785600 1167.481200 -0.304400
08/05/2025 +0.0156% 1167.603500 1167.785600 +0.182100
07/05/2025 +0.0168% 1167.407500 1167.603500 +0.196000
06/05/2025 +0.0073% 1167.321900 1167.407500 +0.085600
05/05/2025 +0.0158% 1167.137100 1167.321900 +0.184800
02/05/2025 +0.0019% 1167.115100 1167.137100 +0.022000
30/04/2025 -0.0088% 1167.217600 1167.115100 -0.102500
29/04/2025 +0.1396% 1165.589700 1167.217600 +1.627900
28/04/2025 +0.0338% 1165.195400 1165.589700 +0.394300
25/04/2025 +0.0246% 1164.909200 1165.195400 +0.286200
24/04/2025 +0.0016% 1164.890000 1164.909200 +0.019200
23/04/2025 +0.0243% 1164.607400 1164.890000 +0.282600
22/04/2025 -0.0686% 1165.406600 1164.607400 -0.799200
21/04/2025 -0.0007% 1165.415300 1165.406600 -0.008700
17/04/2025 -0.1309% 1166.942400 1165.415300 -1.527100
16/04/2025 +0.0106% 1166.818600 1166.942400 +0.123800
15/04/2025 +0.0006% 1166.811100 1166.818600 +0.007500
14/04/2025 +0.1089% 1165.540800 1166.811100 +1.270300
11/04/2025 -0.1325% 1167.086500 1165.540800 -1.545700
10/04/2025 +0.0266% 1166.776200 1167.086500 +0.310300
09/04/2025 -0.1900% 1168.995700 1166.776200 -2.219500
08/04/2025 -0.0185% 1169.211900 1168.995700 -0.216200
07/04/2025 +0.1133% 1167.888300 1169.211900 +1.323600
04/04/2025 +0.3751% 1163.516000 1167.888300 +4.372300
03/04/2025 +0.2603% 1160.491300 1163.516000 +3.024700
02/04/2025 +0.1128% 1159.183500 1160.491300 +1.307800
01/04/2025 +0.1042% 1157.975900 1159.183500 +1.207600
31/03/2025 +0.0485% 1157.414600 1157.975900 +0.561300
28/03/2025 +0.0258% 1157.116600 1157.414600 +0.298000
27/03/2025 +0.0096% 1157.005000 1157.116600 +0.111600
26/03/2025 +0.0808% 1156.070600 1157.005000 +0.934400
25/03/2025 +0.0193% 1155.847800 1156.070600 +0.222800
24/03/2025 -0.0501% 1156.427300 1155.847800 -0.579500
Mostrando 101 - 200 de 793 registros
Volver al Detalle Ver Historial