Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0318%
Máximo
0.3751%
Mínimo
-0.1900%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0146% 1167.001000 1166.830100 -0.170900
23/05/2025 +0.0507% 1166.409400 1167.001000 +0.591600
22/05/2025 -0.0488% 1166.978300 1166.409400 -0.568900
20/05/2025 -0.0749% 1167.852200 1166.978300 -0.873900
19/05/2025 +0.0434% 1167.345500 1167.852200 +0.506700
16/05/2025 +0.0499% 1166.762900 1167.345500 +0.582600
15/05/2025 +0.0486% 1166.195900 1166.762900 +0.567000
14/05/2025 -0.0329% 1166.579600 1166.195900 -0.383700
13/05/2025 -0.0179% 1166.788400 1166.579600 -0.208800
12/05/2025 -0.0594% 1167.481200 1166.788400 -0.692800
09/05/2025 -0.0261% 1167.785600 1167.481200 -0.304400
08/05/2025 +0.0156% 1167.603500 1167.785600 +0.182100
07/05/2025 +0.0168% 1167.407500 1167.603500 +0.196000
06/05/2025 +0.0073% 1167.321900 1167.407500 +0.085600
05/05/2025 +0.0158% 1167.137100 1167.321900 +0.184800
02/05/2025 +0.0019% 1167.115100 1167.137100 +0.022000
30/04/2025 -0.0088% 1167.217600 1167.115100 -0.102500
29/04/2025 +0.1396% 1165.589700 1167.217600 +1.627900
28/04/2025 +0.0338% 1165.195400 1165.589700 +0.394300
25/04/2025 +0.0246% 1164.909200 1165.195400 +0.286200
24/04/2025 +0.0016% 1164.890000 1164.909200 +0.019200
23/04/2025 +0.0243% 1164.607400 1164.890000 +0.282600
22/04/2025 -0.0686% 1165.406600 1164.607400 -0.799200
21/04/2025 -0.0007% 1165.415300 1165.406600 -0.008700
17/04/2025 -0.1309% 1166.942400 1165.415300 -1.527100
16/04/2025 +0.0106% 1166.818600 1166.942400 +0.123800
15/04/2025 +0.0006% 1166.811100 1166.818600 +0.007500
14/04/2025 +0.1089% 1165.540800 1166.811100 +1.270300
11/04/2025 -0.1325% 1167.086500 1165.540800 -1.545700
10/04/2025 +0.0266% 1166.776200 1167.086500 +0.310300
09/04/2025 -0.1900% 1168.995700 1166.776200 -2.219500
08/04/2025 -0.0185% 1169.211900 1168.995700 -0.216200
07/04/2025 +0.1133% 1167.888300 1169.211900 +1.323600
04/04/2025 +0.3751% 1163.516000 1167.888300 +4.372300
03/04/2025 +0.2603% 1160.491300 1163.516000 +3.024700
02/04/2025 +0.1128% 1159.183500 1160.491300 +1.307800
01/04/2025 +0.1042% 1157.975900 1159.183500 +1.207600
31/03/2025 +0.0485% 1157.414600 1157.975900 +0.561300
28/03/2025 +0.0258% 1157.116600 1157.414600 +0.298000
27/03/2025 +0.0096% 1157.005000 1157.116600 +0.111600
26/03/2025 +0.0808% 1156.070600 1157.005000 +0.934400
25/03/2025 +0.0193% 1155.847800 1156.070600 +0.222800
24/03/2025 -0.0501% 1156.427300 1155.847800 -0.579500
21/03/2025 +0.0422% 1155.939300 1156.427300 +0.488000
20/03/2025 +0.1357% 1154.371200 1155.939300 +1.568100
19/03/2025 +0.0389% 1153.922800 1154.371200 +0.448400
18/03/2025 +0.0329% 1153.543600 1153.922800 +0.379200
17/03/2025 -0.0983% 1154.678100 1153.543600 -1.134500
14/03/2025 +0.1290% 1153.189800 1154.678100 +1.488300
13/03/2025 -0.0589% 1153.869200 1153.189800 -0.679400
12/03/2025 +0.0037% 1153.826400 1153.869200 +0.042800
11/03/2025 +0.0928% 1152.756100 1153.826400 +1.070300
10/03/2025 +0.1599% 1150.914200 1152.756100 +1.841900
07/03/2025 +0.0844% 1149.942700 1150.914200 +0.971500
06/03/2025 -0.0852% 1150.923400 1149.942700 -0.980700
05/03/2025 +0.0119% 1150.786200 1150.923400 +0.137200
04/03/2025 +0.2233% 1148.219500 1150.786200 +2.566700
03/03/2025 +0.0977% 1147.098800 1148.219500 +1.120700
28/02/2025 +0.0491% 1146.535900 1147.098800 +0.562900
27/02/2025 -0.0443% 1147.044500 1146.535900 -0.508600
26/02/2025 +0.0042% 1146.995800 1147.044500 +0.048700
25/02/2025 +0.1208% 1145.611300 1146.995800 +1.384500
24/02/2025 +0.0768% 1144.731400 1145.611300 +0.879900
21/02/2025 +0.1084% 1143.491600 1144.731400 +1.239800
20/02/2025 +0.0092% 1143.386500 1143.491600 +0.105100
19/02/2025 -0.0074% 1143.471500 1143.386500 -0.085000
18/02/2025 -0.0108% 1143.594800 1143.471500 -0.123300
17/02/2025 +0.0814% 1142.664500 1143.594800 +0.930300
14/02/2025 +0.1480% 1140.974700 1142.664500 +1.689800
13/02/2025 -0.0902% 1142.004600 1140.974700 -1.029900
12/02/2025 -0.1665% 1143.908100 1142.004600 -1.903500
11/02/2025 +0.0179% 1143.703200 1143.908100 +0.204900
10/02/2025 +0.1192% 1142.341000 1143.703200 +1.362200
07/02/2025 +0.0072% 1142.258700 1142.341000 +0.082300
06/02/2025 +0.0801% 1141.343600 1142.258700 +0.915100
05/02/2025 +0.1168% 1140.011800 1141.343600 +1.331800
04/02/2025 +0.0956% 1138.922700 1140.011800 +1.089100
03/02/2025 -0.0173% 1139.119500 1138.922700 -0.196800
31/01/2025 +0.0168% 1138.927600 1139.119500 +0.191900
30/01/2025 +0.0015% 1138.910700 1138.927600 +0.016900
29/01/2025 -0.1165% 1140.238400 1138.910700 -1.327700
28/01/2025 -0.0671% 1141.004100 1140.238400 -0.765700
27/01/2025 +0.1006% 1139.856500 1141.004100 +1.147600
24/01/2025 +0.0180% 1139.651300 1139.856500 +0.205200
23/01/2025 -0.1470% 1141.328300 1139.651300 -1.677000
22/01/2025 +0.1352% 1139.786200 1141.328300 +1.542100
21/01/2025 +0.2093% 1137.402600 1139.786200 +2.383600
20/01/2025 +0.1356% 1135.861700 1137.402600 +1.540900
17/01/2025 +0.1069% 1134.647700 1135.861700 +1.214000
16/01/2025 +0.1004% 1133.508900 1134.647700 +1.138800
15/01/2025 +0.1211% 1132.136700 1133.508900 +1.372200
14/01/2025 -0.1112% 1133.396600 1132.136700 -1.259900
13/01/2025 -0.0194% 1133.616900 1133.396600 -0.220300
10/01/2025 -0.0851% 1134.581700 1133.616900 -0.964800
09/01/2025 -0.0046% 1134.634400 1134.581700 -0.052700
08/01/2025 +0.0288% 1134.307500 1134.634400 +0.326900
07/01/2025 -0.0191% 1134.524000 1134.307500 -0.216500
06/01/2025 +0.0581% 1133.865300 1134.524000 +0.658700
03/01/2025 +0.0438% 1133.368800 1133.865300 +0.496500
02/01/2025 +0.2698% 1130.315000 1133.368800 +3.053800
Mostrando 101 - 200 de 736 registros
Volver al Detalle Ver Historial