Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0395%
Máximo
0.2861%
Mínimo
-0.3239%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 -0.1174% 1130.244300 1128.918700 -1.325600
25/10/2024 -0.0078% 1130.332800 1130.244300 -0.088500
24/10/2024 +0.1072% 1129.122200 1130.332800 +1.210600
23/10/2024 -0.3239% 1132.785900 1129.122200 -3.663700
22/10/2024 -0.2900% 1136.076000 1132.785900 -3.290100
21/10/2024 -0.0919% 1137.120900 1136.076000 -1.044900
18/10/2024 +0.1105% 1135.865000 1137.120900 +1.255900
17/10/2024 +0.0357% 1135.459600 1135.865000 +0.405400
16/10/2024 +0.1641% 1133.597700 1135.459600 +1.861900
15/10/2024 -0.1303% 1135.075400 1133.597700 -1.477700
14/10/2024 +0.0203% 1134.844900 1135.075400 +0.230500
11/10/2024 -0.1716% 1136.794500 1134.844900 -1.949600
10/10/2024 -0.2155% 1139.247100 1136.794500 -2.452600
09/10/2024 -0.1568% 1141.034300 1139.247100 -1.787200
08/10/2024 -0.2361% 1143.731200 1141.034300 -2.696900
07/10/2024 -0.1734% 1145.715600 1143.731200 -1.984400
04/10/2024 -0.2099% 1148.123500 1145.715600 -2.407900
03/10/2024 -0.1931% 1150.343000 1148.123500 -2.219500
02/10/2024 -0.1995% 1152.639900 1150.343000 -2.296900
01/10/2024 +0.1222% 1151.232000 1152.639900 +1.407900
30/09/2024 +0.1185% 1149.868700 1151.232000 +1.363300
27/09/2024 +0.2861% 1146.584000 1149.868700 +3.284700
26/09/2024 +0.2139% 1144.134500 1146.584000 +2.449500
25/09/2024 +0.1124% 1142.848700 1144.134500 +1.285800
24/09/2024 +0.0964% 1141.748000 1142.848700 +1.100700
23/09/2024 +0.1607% 1139.914300 1141.748000 +1.833700
17/09/2024 +0.0413% 1139.443200 1139.914300 +0.471100
16/09/2024 +0.0123% 1139.302700 1139.443200 +0.140500
13/09/2024 +0.0492% 1138.742300 1139.302700 +0.560400
12/09/2024 +0.0644% 1138.009000 1138.742300 +0.733300
11/09/2024 +0.2238% 1135.465400 1138.009000 +2.543600
10/09/2024 +0.2255% 1132.907300 1135.465400 +2.558100
09/09/2024 +0.2087% 1130.544900 1132.907300 +2.362400
06/09/2024 +0.2381% 1127.856600 1130.544900 +2.688300
05/09/2024 +0.1105% 1126.611200 1127.856600 +1.245400
04/09/2024 +0.2469% 1123.832900 1126.611200 +2.778300
03/09/2024 +0.0589% 1123.171600 1123.832900 +0.661300
02/09/2024 -0.0296% 1123.504300 1123.171600 -0.332700
30/08/2024 +0.1137% 1122.227500 1123.504300 +1.276800
29/08/2024 +0.0597% 1121.558200 1122.227500 +0.669300
28/08/2024 -0.0093% 1121.662000 1121.558200 -0.103800
27/08/2024 -0.0356% 1122.061600 1121.662000 -0.399600
26/08/2024 +0.0882% 1121.072000 1122.061600 +0.989600
23/08/2024 +0.0583% 1120.418400 1121.072000 +0.653600
22/08/2024 +0.0448% 1119.917000 1120.418400 +0.501400
21/08/2024 +0.0861% 1118.953400 1119.917000 +0.963600
20/08/2024 +0.1743% 1117.004800 1118.953400 +1.948600
19/08/2024 +0.1311% 1115.541400 1117.004800 +1.463400
16/08/2024 +0.0399% 1115.096900 1115.541400 +0.444500
14/08/2024 +0.0626% 1114.399300 1115.096900 +0.697600
13/08/2024 +0.2293% 1111.846800 1114.399300 +2.552500
12/08/2024 +0.0667% 1111.105500 1111.846800 +0.741300
09/08/2024 +0.0378% 1110.685300 1111.105500 +0.420200
08/08/2024 -0.0097% 1110.792900 1110.685300 -0.107600
07/08/2024 +0.0855% 1109.843600 1110.792900 +0.949300
06/08/2024 +0.0070% 1109.766000 1109.843600 +0.077600
05/08/2024 +0.2406% 1107.099400 1109.766000 +2.666600
02/08/2024 +0.1791% 1105.118000 1107.099400 +1.981400
01/08/2024 +0.1085% 1103.919900 1105.118000 +1.198100
31/07/2024 +0.1307% 1102.477800 1103.919900 +1.442100
30/07/2024 +0.0278% 1102.171500 1102.477800 +0.306300
29/07/2024 +0.0317% 1101.822600 1102.171500 +0.348900
26/07/2024 +0.0415% 1101.365900 1101.822600 +0.456700
25/07/2024 +0.0861% 1100.417900 1101.365900 +0.948000
24/07/2024 +0.0814% 1099.522900 1100.417900 +0.895000
23/07/2024 +0.0363% 1099.123300 1099.522900 +0.399600
22/07/2024 +0.0991% 1098.034600 1099.123300 +1.088700
19/07/2024 +0.0435% 1097.556700 1098.034600 +0.477900
18/07/2024 +0.0926% 1096.540300 1097.556700 +1.016400
17/07/2024 +0.0882% 1095.573200 1096.540300 +0.967100
15/07/2024 -0.0103% 1095.686200 1095.573200 -0.113000
12/07/2024 +0.0516% 1095.121100 1095.686200 +0.565100
11/07/2024 +0.2066% 1092.861000 1095.121100 +2.260100
10/07/2024 +0.0192% 1092.651500 1092.861000 +0.209500
09/07/2024 +0.0533% 1092.069700 1092.651500 +0.581800
08/07/2024 +0.2073% 1089.808200 1092.069700 +2.261500
05/07/2024 -0.0214% 1090.041100 1089.808200 -0.232900
04/07/2024 -0.0295% 1090.363100 1090.041100 -0.322000
03/07/2024 +0.0145% 1090.205100 1090.363100 +0.158000
02/07/2024 +0.0323% 1089.852600 1090.205100 +0.352500
01/07/2024 +0.0271% 1089.557300 1089.852600 +0.295300
28/06/2024 +0.0426% 1089.093600 1089.557300 +0.463700
27/06/2024 +0.0424% 1088.632200 1089.093600 +0.461400
26/06/2024 -0.1302% 1090.051000 1088.632200 -1.418800
25/06/2024 +0.1464% 1088.456800 1090.051000 +1.594200
24/06/2024 -0.0092% 1088.557200 1088.456800 -0.100400
21/06/2024 +0.0152% 1088.391600 1088.557200 +0.165600
19/06/2024 -0.0724% 1089.179400 1088.391600 -0.787800
18/06/2024 +0.0345% 1088.803900 1089.179400 +0.375500
17/06/2024 -0.0555% 1089.408000 1088.803900 -0.604100
14/06/2024 -0.0926% 1090.417400 1089.408000 -1.009400
13/06/2024 -0.0826% 1091.318600 1090.417400 -0.901200
12/06/2024 +0.1101% 1090.118000 1091.318600 +1.200600
11/06/2024 -0.0498% 1090.660900 1090.118000 -0.542900
10/06/2024 +0.1159% 1089.397100 1090.660900 +1.263800
07/06/2024 +0.0815% 1088.509900 1089.397100 +0.887200
06/06/2024 +0.0331% 1088.149800 1088.509900 +0.360100
05/06/2024 +0.0537% 1087.565900 1088.149800 +0.583900
04/06/2024 +0.0980% 1086.500400 1087.565900 +1.065500
03/06/2024 +0.1199% 1085.198900 1086.500400 +1.301500
Mostrando 301 - 400 de 793 registros
Volver al Detalle Ver Historial