Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2322%
Mínimo
-0.2414%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.1791% 1105.118000 1107.099400 +1.981400
01/08/2024 +0.1085% 1103.919900 1105.118000 +1.198100
31/07/2024 +0.1307% 1102.477800 1103.919900 +1.442100
30/07/2024 +0.0278% 1102.171500 1102.477800 +0.306300
29/07/2024 +0.0317% 1101.822600 1102.171500 +0.348900
26/07/2024 +0.0415% 1101.365900 1101.822600 +0.456700
25/07/2024 +0.0861% 1100.417900 1101.365900 +0.948000
24/07/2024 +0.0814% 1099.522900 1100.417900 +0.895000
23/07/2024 +0.0363% 1099.123300 1099.522900 +0.399600
22/07/2024 +0.0991% 1098.034600 1099.123300 +1.088700
19/07/2024 +0.0435% 1097.556700 1098.034600 +0.477900
18/07/2024 +0.0926% 1096.540300 1097.556700 +1.016400
17/07/2024 +0.0882% 1095.573200 1096.540300 +0.967100
15/07/2024 -0.0103% 1095.686200 1095.573200 -0.113000
12/07/2024 +0.0516% 1095.121100 1095.686200 +0.565100
11/07/2024 +0.2066% 1092.861000 1095.121100 +2.260100
10/07/2024 +0.0192% 1092.651500 1092.861000 +0.209500
09/07/2024 +0.0533% 1092.069700 1092.651500 +0.581800
08/07/2024 +0.2073% 1089.808200 1092.069700 +2.261500
05/07/2024 -0.0214% 1090.041100 1089.808200 -0.232900
04/07/2024 -0.0295% 1090.363100 1090.041100 -0.322000
03/07/2024 +0.0145% 1090.205100 1090.363100 +0.158000
02/07/2024 +0.0323% 1089.852600 1090.205100 +0.352500
01/07/2024 +0.0271% 1089.557300 1089.852600 +0.295300
28/06/2024 +0.0426% 1089.093600 1089.557300 +0.463700
27/06/2024 +0.0424% 1088.632200 1089.093600 +0.461400
26/06/2024 -0.1302% 1090.051000 1088.632200 -1.418800
25/06/2024 +0.1464% 1088.456800 1090.051000 +1.594200
24/06/2024 -0.0092% 1088.557200 1088.456800 -0.100400
21/06/2024 +0.0152% 1088.391600 1088.557200 +0.165600
19/06/2024 -0.0724% 1089.179400 1088.391600 -0.787800
18/06/2024 +0.0345% 1088.803900 1089.179400 +0.375500
17/06/2024 -0.0555% 1089.408000 1088.803900 -0.604100
14/06/2024 -0.0926% 1090.417400 1089.408000 -1.009400
13/06/2024 -0.0826% 1091.318600 1090.417400 -0.901200
12/06/2024 +0.1101% 1090.118000 1091.318600 +1.200600
11/06/2024 -0.0498% 1090.660900 1090.118000 -0.542900
10/06/2024 +0.1159% 1089.397100 1090.660900 +1.263800
07/06/2024 +0.0815% 1088.509900 1089.397100 +0.887200
06/06/2024 +0.0331% 1088.149800 1088.509900 +0.360100
05/06/2024 +0.0537% 1087.565900 1088.149800 +0.583900
04/06/2024 +0.0980% 1086.500400 1087.565900 +1.065500
03/06/2024 +0.1199% 1085.198900 1086.500400 +1.301500
31/05/2024 +0.1484% 1083.589900 1085.198900 +1.609000
30/05/2024 -0.0595% 1084.235000 1083.589900 -0.645100
29/05/2024 -0.1621% 1085.993600 1084.235000 -1.758600
28/05/2024 -0.0668% 1086.719500 1085.993600 -0.725900
27/05/2024 +0.1343% 1085.261300 1086.719500 +1.458200
24/05/2024 +0.0543% 1084.672100 1085.261300 +0.589200
23/05/2024 -0.0045% 1084.720400 1084.672100 -0.048300
22/05/2024 -0.0211% 1084.949400 1084.720400 -0.229000
20/05/2024 +0.1309% 1083.529600 1084.949400 +1.419800
17/05/2024 -0.0227% 1083.775400 1083.529600 -0.245800
16/05/2024 +0.0942% 1082.754900 1083.775400 +1.020500
15/05/2024 +0.1834% 1080.770600 1082.754900 +1.984300
14/05/2024 -0.0891% 1081.734300 1080.770600 -0.963700
13/05/2024 -0.0500% 1082.274900 1081.734300 -0.540600
10/05/2024 +0.0021% 1082.252400 1082.274900 +0.022500
09/05/2024 -0.0036% 1082.291200 1082.252400 -0.038800
08/05/2024 +0.0796% 1081.430300 1082.291200 +0.860900
07/05/2024 +0.1565% 1079.739600 1081.430300 +1.690700
06/05/2024 +0.1350% 1078.282900 1079.739600 +1.456700
03/05/2024 +0.2322% 1075.781900 1078.282900 +2.501000
02/05/2024 +0.0529% 1075.212700 1075.781900 +0.569200
30/04/2024 +0.0637% 1074.527500 1075.212700 +0.685200
29/04/2024 +0.1914% 1072.472600 1074.527500 +2.054900
26/04/2024 +0.1326% 1071.051500 1072.472600 +1.421100
25/04/2024 -0.0277% 1071.348600 1071.051500 -0.297100
24/04/2024 +0.0208% 1071.126100 1071.348600 +0.222500
23/04/2024 +0.2171% 1068.803600 1071.126100 +2.322500
22/04/2024 +0.0912% 1067.829200 1068.803600 +0.974400
19/04/2024 +0.1430% 1066.303500 1067.829200 +1.525700
18/04/2024 -0.2408% 1068.874000 1066.303500 -2.570500
17/04/2024 -0.0416% 1069.318500 1068.874000 -0.444500
16/04/2024 -0.2414% 1071.902800 1069.318500 -2.584300
15/04/2024 -0.1229% 1073.221500 1071.902800 -1.318700
12/04/2024 +0.0035% 1073.183600 1073.221500 +0.037900
11/04/2024 -0.1777% 1075.092700 1073.183600 -1.909100
10/04/2024 -0.1090% 1076.264900 1075.092700 -1.172200
09/04/2024 +0.0449% 1075.781600 1076.264900 +0.483300
08/04/2024 -0.1215% 1077.090000 1075.781600 -1.308400
05/04/2024 -0.0344% 1077.460400 1077.090000 -0.370400
04/04/2024 -0.0092% 1077.559000 1077.460400 -0.098600
03/04/2024 +0.0596% 1076.917100 1077.559000 +0.641900
02/04/2024 -0.0513% 1077.469200 1076.917100 -0.552100
01/04/2024 +0.0782% 1076.626900 1077.469200 +0.842300
28/03/2024 -0.0151% 1076.789000 1076.626900 -0.162100
27/03/2024 +0.0730% 1076.002800 1076.789000 +0.786200
26/03/2024 +0.0529% 1075.433300 1076.002800 +0.569500
25/03/2024 +0.0885% 1074.481700 1075.433300 +0.951600
22/03/2024 +0.0610% 1073.826400 1074.481700 +0.655300
21/03/2024 +0.0744% 1073.028300 1073.826400 +0.798100
20/03/2024 -0.0471% 1073.534100 1073.028300 -0.505800
19/03/2024 -0.0148% 1073.693100 1073.534100 -0.159000
18/03/2024 -0.0406% 1074.128900 1073.693100 -0.435800
15/03/2024 +0.0063% 1074.060700 1074.128900 +0.068200
14/03/2024 -0.0887% 1075.014100 1074.060700 -0.953400
13/03/2024 +0.0064% 1074.945200 1075.014100 +0.068900
12/03/2024 -0.1387% 1076.437700 1074.945200 -1.492500
11/03/2024 +0.0051% 1076.382700 1076.437700 +0.055000
Mostrando 301 - 400 de 736 registros
Volver al Detalle Ver Historial