Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1907%
Mínimo
-0.2240%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
832 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.1090% 1219.971000 1221.301400 +1.330400
20/03/2026 -0.1198% 1221.433200 1219.971000 -1.462200
19/03/2026 -0.2240% 1224.172000 1221.433200 -2.738800
18/03/2026 -0.0955% 1225.342000 1224.172000 -1.170000
17/03/2026 +0.0011% 1225.328900 1225.342000 +0.013100
16/03/2026 -0.1256% 1226.869400 1225.328900 -1.540500
13/03/2026 -0.0408% 1227.370200 1226.869400 -0.500800
12/03/2026 -0.1666% 1229.417200 1227.370200 -2.047000
10/03/2026 +0.0389% 1228.939400 1229.417200 +0.477800
09/03/2026 +0.1907% 1226.597600 1228.939400 +2.341800
06/03/2026 +0.0385% 1226.125400 1226.597600 +0.472200
05/03/2026 -0.0249% 1226.431300 1226.125400 -0.305900
04/03/2026 +0.1893% 1224.111500 1226.431300 +2.319800
03/03/2026 -0.0228% 1224.391100 1224.111500 -0.279600
02/03/2026 +0.0712% 1223.519900 1224.391100 +0.871200
27/02/2026 +0.0585% 1222.804800 1223.519900 +0.715100
26/02/2026 +0.0122% 1222.655900 1222.804800 +0.148900
25/02/2026 +0.0426% 1222.135500 1222.655900 +0.520400
24/02/2026 +0.0114% 1221.996400 1222.135500 +0.139100
23/02/2026 +0.0664% 1221.185200 1221.996400 +0.811200
20/02/2026 +0.0313% 1220.802700 1221.185200 +0.382500
19/02/2026 +0.0112% 1220.666300 1220.802700 +0.136400
18/02/2026 +0.1007% 1219.438100 1220.666300 +1.228200
17/02/2026 +0.0721% 1218.559400 1219.438100 +0.878700
13/02/2026 -0.0096% 1218.676000 1218.559400 -0.116600
12/02/2026 -0.0101% 1218.798900 1218.676000 -0.122900
11/02/2026 +0.1064% 1217.502900 1218.798900 +1.296000
10/02/2026 +0.0897% 1216.411400 1217.502900 +1.091500
06/02/2026 -0.0344% 1216.829900 1216.411400 -0.418500
05/02/2026 +0.0087% 1216.724600 1216.829900 +0.105300
04/02/2026 -0.0699% 1217.574900 1216.724600 -0.850300
03/02/2026 +0.1062% 1216.282000 1217.574900 +1.292900
30/01/2026 +0.0467% 1215.714100 1216.282000 +0.567900
29/01/2026 +0.0542% 1215.055500 1215.714100 +0.658600
28/01/2026 +0.0646% 1214.271400 1215.055500 +0.784100
27/01/2026 +0.0085% 1214.168300 1214.271400 +0.103100
26/01/2026 -0.0210% 1214.423400 1214.168300 -0.255100
23/01/2026 +0.0187% 1214.195800 1214.423400 +0.227600
22/01/2026 -0.0062% 1214.270600 1214.195800 -0.074800
21/01/2026 +0.0393% 1213.793800 1214.270600 +0.476800
20/01/2026 -0.0192% 1214.027100 1213.793800 -0.233300
19/01/2026 +0.0295% 1213.668700 1214.027100 +0.358400
16/01/2026 -0.0298% 1214.030900 1213.668700 -0.362200
15/01/2026 +0.0466% 1213.464800 1214.030900 +0.566100
14/01/2026 +0.0886% 1212.390500 1213.464800 +1.074300
13/01/2026 -0.0434% 1212.917100 1212.390500 -0.526600
12/01/2026 +0.0167% 1212.714000 1212.917100 +0.203100
09/01/2026 -0.0253% 1213.021100 1212.714000 -0.307100
08/01/2026 -0.0039% 1213.069000 1213.021100 -0.047900
07/01/2026 +0.0430% 1212.547500 1213.069000 +0.521500
06/01/2026 +0.0078% 1212.453300 1212.547500 +0.094200
05/01/2026 +0.0760% 1211.531600 1212.453300 +0.921700
02/01/2026 -0.0075% 1211.623000 1211.531600 -0.091400
31/12/2025 +0.0458% 1211.067800 1211.623000 +0.555200
29/12/2025 +0.0631% 1210.304100 1211.067800 +0.763700
26/12/2025 +0.0306% 1209.934300 1210.304100 +0.369800
23/12/2025 +0.0112% 1209.798600 1209.934300 +0.135700
22/12/2025 -0.0758% 1210.716100 1209.798600 -0.917500
19/12/2025 +0.0141% 1210.545300 1210.716100 +0.170800
18/12/2025 +0.0266% 1210.223900 1210.545300 +0.321400
17/12/2025 +0.0366% 1209.781100 1210.223900 +0.442800
16/12/2025 +0.0122% 1209.633100 1209.781100 +0.148000
15/12/2025 -0.0638% 1210.404900 1209.633100 -0.771800
11/12/2025 +0.0233% 1210.122600 1210.404900 +0.282300
10/12/2025 +0.0780% 1209.178500 1210.122600 +0.944100
09/12/2025 +0.0520% 1208.549900 1209.178500 +0.628600
05/12/2025 +0.0454% 1208.001500 1208.549900 +0.548400
04/12/2025 +0.0189% 1207.772800 1208.001500 +0.228700
03/12/2025 +0.0257% 1207.462900 1207.772800 +0.309900
02/12/2025 +0.0054% 1207.398000 1207.462900 +0.064900
01/12/2025 +0.0092% 1207.287200 1207.398000 +0.110800
28/11/2025 -0.0129% 1207.442800 1207.287200 -0.155600
27/11/2025 +0.0050% 1207.381900 1207.442800 +0.060900
26/11/2025 +0.0197% 1207.143900 1207.381900 +0.238000
25/11/2025 +0.0705% 1206.293000 1207.143900 +0.850900
24/11/2025 -0.0145% 1206.468100 1206.293000 -0.175100
21/11/2025 -0.0143% 1206.641000 1206.468100 -0.172900
20/11/2025 +0.0090% 1206.532800 1206.641000 +0.108200
19/11/2025 -0.0362% 1206.969900 1206.532800 -0.437100
18/11/2025 +0.0013% 1206.954700 1206.969900 +0.015200
17/11/2025 +0.1742% 1204.854200 1206.954700 +2.100500
14/11/2025 +0.1402% 1203.166200 1204.854200 +1.688000
13/11/2025 +0.0280% 1202.829800 1203.166200 +0.336400
12/11/2025 +0.0691% 1201.998800 1202.829800 +0.831000
11/11/2025 -0.0004% 1202.003700 1201.998800 -0.004900
10/11/2025 +0.0657% 1201.214000 1202.003700 +0.789700
07/11/2025 +0.0661% 1200.420800 1201.214000 +0.793200
06/11/2025 +0.0199% 1200.182400 1200.420800 +0.238400
05/11/2025 -0.0022% 1200.208300 1200.182400 -0.025900
04/11/2025 +0.0364% 1199.771900 1200.208300 +0.436400
03/11/2025 +0.0701% 1198.930800 1199.771900 +0.841100
30/10/2025 -0.0479% 1199.504900 1198.930800 -0.574100
29/10/2025 +0.0643% 1198.734200 1199.504900 +0.770700
28/10/2025 -0.0402% 1199.216100 1198.734200 -0.481900
27/10/2025 +0.0443% 1198.684600 1199.216100 +0.531500
24/10/2025 -0.0111% 1198.818000 1198.684600 -0.133400
23/10/2025 +0.0345% 1198.404500 1198.818000 +0.413500
22/10/2025 -0.0045% 1198.458100 1198.404500 -0.053600
21/10/2025 +0.0558% 1197.789200 1198.458100 +0.668900
20/10/2025 +0.0156% 1197.602200 1197.789200 +0.187000
Mostrando 1 - 100 de 832 registros
Volver al Detalle Ver Historial