Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0271%
Máximo
0.4765%
Mínimo
-0.2414%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
748 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1430% 1060.583900 1062.101400 +1.517500
18/04/2024 -0.2408% 1063.140600 1060.583900 -2.556700
17/04/2024 -0.0416% 1063.582600 1063.140600 -0.442000
16/04/2024 -0.2414% 1066.153100 1063.582600 -2.570500
15/04/2024 -0.1229% 1067.464700 1066.153100 -1.311600
12/04/2024 +0.0035% 1067.427100 1067.464700 +0.037600
11/04/2024 -0.1777% 1069.325900 1067.427100 -1.898800
10/04/2024 -0.1090% 1070.491800 1069.325900 -1.165900
09/04/2024 +0.0449% 1070.011100 1070.491800 +0.480700
08/04/2024 -0.1215% 1071.312400 1070.011100 -1.301300
05/04/2024 -0.0344% 1071.680900 1071.312400 -0.368500
04/04/2024 -0.0092% 1071.779000 1071.680900 -0.098100
03/04/2024 +0.0596% 1071.140500 1071.779000 +0.638500
02/04/2024 -0.0512% 1071.689600 1071.140500 -0.549100
01/04/2024 +0.0782% 1070.851900 1071.689600 +0.837700
28/03/2024 -0.0151% 1071.013100 1070.851900 -0.161200
27/03/2024 +0.0730% 1070.231100 1071.013100 +0.782000
26/03/2024 +0.0529% 1069.664600 1070.231100 +0.566500
25/03/2024 +0.0885% 1068.718100 1069.664600 +0.946500
22/03/2024 +0.0610% 1068.066300 1068.718100 +0.651800
21/03/2024 +0.0743% 1067.272500 1068.066300 +0.793800
20/03/2024 -0.0471% 1067.775600 1067.272500 -0.503100
19/03/2024 -0.0148% 1067.933800 1067.775600 -0.158200
18/03/2024 -0.0406% 1068.367200 1067.933800 -0.433400
15/03/2024 +0.0063% 1068.299400 1068.367200 +0.067800
14/03/2024 -0.0887% 1069.247700 1068.299400 -0.948300
13/03/2024 +0.0064% 1069.179200 1069.247700 +0.068500
12/03/2024 -0.1387% 1070.663700 1069.179200 -1.484500
11/03/2024 +0.0051% 1070.609000 1070.663700 +0.054700
08/03/2024 +0.2341% 1068.105200 1070.609000 +2.503800
07/03/2024 +0.1818% 1066.165400 1068.105200 +1.939800
06/03/2024 +0.1161% 1064.928600 1066.165400 +1.236800
05/03/2024 +0.1048% 1063.813600 1064.928600 +1.115000
04/03/2024 +0.0837% 1062.923200 1063.813600 +0.890400
01/03/2024 +0.1811% 1061.000100 1062.923200 +1.923100
29/02/2024 +0.0035% 1060.963300 1061.000100 +0.036800
28/02/2024 -0.0859% 1061.874700 1060.963300 -0.911400
27/02/2024 -0.1804% 1063.792100 1061.874700 -1.917400
26/02/2024 +0.0093% 1063.693400 1063.792100 +0.098700
23/02/2024 -0.1789% 1065.598100 1063.693400 -1.904700
22/02/2024 -0.0074% 1065.677000 1065.598100 -0.078900
21/02/2024 -0.0890% 1066.625700 1065.677000 -0.948700
20/02/2024 +0.0255% 1066.353300 1066.625700 +0.272400
19/02/2024 +0.1079% 1065.203700 1066.353300 +1.149600
16/02/2024 -0.1100% 1066.375600 1065.203700 -1.171900
15/02/2024 +0.0392% 1065.958000 1066.375600 +0.417600
14/02/2024 -0.0301% 1066.279300 1065.958000 -0.321300
13/02/2024 -0.0586% 1066.904500 1066.279300 -0.625200
12/02/2024 +0.1894% 1064.885600 1066.904500 +2.018900
09/02/2024 +0.0285% 1064.582500 1064.885600 +0.303100
08/02/2024 +0.1229% 1063.274600 1064.582500 +1.307900
07/02/2024 +0.1257% 1061.938400 1063.274600 +1.336200
06/02/2024 +0.0580% 1061.322300 1061.938400 +0.616100
05/02/2024 -0.0866% 1062.242300 1061.322300 -0.920000
02/02/2024 +0.0249% 1061.977500 1062.242300 +0.264800
01/02/2024 +0.3221% 1058.562100 1061.977500 +3.415400
31/01/2024 +0.2569% 1055.846200 1058.562100 +2.715900
30/01/2024 +0.0358% 1055.467900 1055.846200 +0.378300
29/01/2024 +0.1354% 1054.040000 1055.467900 +1.427900
26/01/2024 +0.0439% 1053.577400 1054.040000 +0.462600
25/01/2024 +0.0952% 1052.574600 1053.577400 +1.002800
24/01/2024 +0.1893% 1050.584200 1052.574600 +1.990400
23/01/2024 +0.0627% 1049.925400 1050.584200 +0.658800
22/01/2024 +0.0744% 1049.144200 1049.925400 +0.781200
19/01/2024 -0.0736% 1049.916900 1049.144200 -0.772700
18/01/2024 -0.0285% 1050.215900 1049.916900 -0.299000
17/01/2024 -0.1168% 1051.443400 1050.215900 -1.227500
16/01/2024 -0.0270% 1051.727700 1051.443400 -0.284300
15/01/2024 +0.1680% 1049.962700 1051.727700 +1.765000
12/01/2024 +0.0587% 1049.346200 1049.962700 +0.616500
11/01/2024 +0.0231% 1049.104200 1049.346200 +0.242000
10/01/2024 +0.0632% 1048.441600 1049.104200 +0.662600
09/01/2024 -0.0147% 1048.595600 1048.441600 -0.154000
08/01/2024 -0.1861% 1050.549100 1048.595600 -1.953500
05/01/2024 -0.1037% 1051.638900 1050.549100 -1.089800
04/01/2024 -0.1340% 1053.048900 1051.638900 -1.410000
03/01/2024 -0.2315% 1055.489700 1053.048900 -2.440800
02/01/2024 -0.1084% 1056.634700 1055.489700 -1.145000
29/12/2023 +0.0676% 1055.921000 1056.634700 +0.713700
28/12/2023 -0.1041% 1057.020500 1055.921000 -1.099500
27/12/2023 +0.1694% 1055.231300 1057.020500 +1.789200
26/12/2023 +0.0586% 1054.612800 1055.231300 +0.618500
22/12/2023 -0.0393% 1055.027600 1054.612800 -0.414800
21/12/2023 +0.0120% 1054.901500 1055.027600 +0.126100
20/12/2023 +0.2452% 1052.318000 1054.901500 +2.583500
19/12/2023 -0.0138% 1052.462800 1052.318000 -0.144800
18/12/2023 +0.0182% 1052.271000 1052.462800 +0.191800
15/12/2023 +0.0759% 1051.472400 1052.271000 +0.798600
14/12/2023 +0.4765% 1046.474100 1051.472400 +4.998300
13/12/2023 +0.0498% 1045.952600 1046.474100 +0.521500
12/12/2023 +0.1220% 1044.677100 1045.952600 +1.275500
11/12/2023 +0.1187% 1043.438200 1044.677100 +1.238900
07/12/2023 +0.2028% 1041.324100 1043.438200 +2.114100
06/12/2023 +0.0852% 1040.437200 1041.324100 +0.886900
05/12/2023 +0.1601% 1038.772600 1040.437200 +1.664600
04/12/2023 +0.1409% 1037.310500 1038.772600 +1.462100
01/12/2023 +0.0247% 1037.054800 1037.310500 +0.255700
30/11/2023 -0.0013% 1037.068600 1037.054800 -0.013800
29/11/2023 +0.2146% 1034.845000 1037.068600 +2.223600
28/11/2023 +0.1100% 1033.707700 1034.845000 +1.137300
Mostrando 401 - 500 de 748 registros
Volver al Detalle Ver Historial