Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0291%
Máximo
0.3221%
Mínimo
-0.2414%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
776 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1484% 1077.777500 1079.377900 +1.600400
30/05/2024 -0.0595% 1078.419100 1077.777500 -0.641600
29/05/2024 -0.1621% 1080.168300 1078.419100 -1.749200
28/05/2024 -0.0668% 1080.890300 1080.168300 -0.722000
27/05/2024 +0.1343% 1079.439900 1080.890300 +1.450400
24/05/2024 +0.0543% 1078.853800 1079.439900 +0.586100
23/05/2024 -0.0045% 1078.902000 1078.853800 -0.048200
22/05/2024 -0.0211% 1079.129700 1078.902000 -0.227700
20/05/2024 +0.1310% 1077.717500 1079.129700 +1.412200
17/05/2024 -0.0227% 1077.962000 1077.717500 -0.244500
16/05/2024 +0.0942% 1076.947000 1077.962000 +1.015000
15/05/2024 +0.1834% 1074.973400 1076.947000 +1.973600
14/05/2024 -0.0891% 1075.931900 1074.973400 -0.958500
13/05/2024 -0.0500% 1076.469600 1075.931900 -0.537700
10/05/2024 +0.0021% 1076.447200 1076.469600 +0.022400
09/05/2024 -0.0036% 1076.485800 1076.447200 -0.038600
08/05/2024 +0.0796% 1075.629500 1076.485800 +0.856300
07/05/2024 +0.1565% 1073.947900 1075.629500 +1.681600
06/05/2024 +0.1350% 1072.498900 1073.947900 +1.449000
03/05/2024 +0.2322% 1070.011400 1072.498900 +2.487500
02/05/2024 +0.0529% 1069.445200 1070.011400 +0.566200
30/04/2024 +0.0637% 1068.763700 1069.445200 +0.681500
29/04/2024 +0.1914% 1066.719800 1068.763700 +2.043900
26/04/2024 +0.1326% 1065.306300 1066.719800 +1.413500
25/04/2024 -0.0277% 1065.601800 1065.306300 -0.295500
24/04/2024 +0.0208% 1065.380500 1065.601800 +0.221300
23/04/2024 +0.2171% 1063.070500 1065.380500 +2.310000
22/04/2024 +0.0912% 1062.101400 1063.070500 +0.969100
19/04/2024 +0.1430% 1060.583900 1062.101400 +1.517500
18/04/2024 -0.2408% 1063.140600 1060.583900 -2.556700
17/04/2024 -0.0416% 1063.582600 1063.140600 -0.442000
16/04/2024 -0.2414% 1066.153100 1063.582600 -2.570500
15/04/2024 -0.1229% 1067.464700 1066.153100 -1.311600
12/04/2024 +0.0035% 1067.427100 1067.464700 +0.037600
11/04/2024 -0.1777% 1069.325900 1067.427100 -1.898800
10/04/2024 -0.1090% 1070.491800 1069.325900 -1.165900
09/04/2024 +0.0449% 1070.011100 1070.491800 +0.480700
08/04/2024 -0.1215% 1071.312400 1070.011100 -1.301300
05/04/2024 -0.0344% 1071.680900 1071.312400 -0.368500
04/04/2024 -0.0092% 1071.779000 1071.680900 -0.098100
03/04/2024 +0.0596% 1071.140500 1071.779000 +0.638500
02/04/2024 -0.0512% 1071.689600 1071.140500 -0.549100
01/04/2024 +0.0782% 1070.851900 1071.689600 +0.837700
28/03/2024 -0.0151% 1071.013100 1070.851900 -0.161200
27/03/2024 +0.0730% 1070.231100 1071.013100 +0.782000
26/03/2024 +0.0529% 1069.664600 1070.231100 +0.566500
25/03/2024 +0.0885% 1068.718100 1069.664600 +0.946500
22/03/2024 +0.0610% 1068.066300 1068.718100 +0.651800
21/03/2024 +0.0743% 1067.272500 1068.066300 +0.793800
20/03/2024 -0.0471% 1067.775600 1067.272500 -0.503100
19/03/2024 -0.0148% 1067.933800 1067.775600 -0.158200
18/03/2024 -0.0406% 1068.367200 1067.933800 -0.433400
15/03/2024 +0.0063% 1068.299400 1068.367200 +0.067800
14/03/2024 -0.0887% 1069.247700 1068.299400 -0.948300
13/03/2024 +0.0064% 1069.179200 1069.247700 +0.068500
12/03/2024 -0.1387% 1070.663700 1069.179200 -1.484500
11/03/2024 +0.0051% 1070.609000 1070.663700 +0.054700
08/03/2024 +0.2341% 1068.105200 1070.609000 +2.503800
07/03/2024 +0.1818% 1066.165400 1068.105200 +1.939800
06/03/2024 +0.1161% 1064.928600 1066.165400 +1.236800
05/03/2024 +0.1048% 1063.813600 1064.928600 +1.115000
04/03/2024 +0.0837% 1062.923200 1063.813600 +0.890400
01/03/2024 +0.1811% 1061.000100 1062.923200 +1.923100
29/02/2024 +0.0035% 1060.963300 1061.000100 +0.036800
28/02/2024 -0.0859% 1061.874700 1060.963300 -0.911400
27/02/2024 -0.1804% 1063.792100 1061.874700 -1.917400
26/02/2024 +0.0093% 1063.693400 1063.792100 +0.098700
23/02/2024 -0.1789% 1065.598100 1063.693400 -1.904700
22/02/2024 -0.0074% 1065.677000 1065.598100 -0.078900
21/02/2024 -0.0890% 1066.625700 1065.677000 -0.948700
20/02/2024 +0.0255% 1066.353300 1066.625700 +0.272400
19/02/2024 +0.1079% 1065.203700 1066.353300 +1.149600
16/02/2024 -0.1100% 1066.375600 1065.203700 -1.171900
15/02/2024 +0.0392% 1065.958000 1066.375600 +0.417600
14/02/2024 -0.0301% 1066.279300 1065.958000 -0.321300
13/02/2024 -0.0586% 1066.904500 1066.279300 -0.625200
12/02/2024 +0.1894% 1064.885600 1066.904500 +2.018900
09/02/2024 +0.0285% 1064.582500 1064.885600 +0.303100
08/02/2024 +0.1229% 1063.274600 1064.582500 +1.307900
07/02/2024 +0.1257% 1061.938400 1063.274600 +1.336200
06/02/2024 +0.0580% 1061.322300 1061.938400 +0.616100
05/02/2024 -0.0866% 1062.242300 1061.322300 -0.920000
02/02/2024 +0.0249% 1061.977500 1062.242300 +0.264800
01/02/2024 +0.3221% 1058.562100 1061.977500 +3.415400
31/01/2024 +0.2569% 1055.846200 1058.562100 +2.715900
30/01/2024 +0.0358% 1055.467900 1055.846200 +0.378300
29/01/2024 +0.1354% 1054.040000 1055.467900 +1.427900
26/01/2024 +0.0439% 1053.577400 1054.040000 +0.462600
25/01/2024 +0.0952% 1052.574600 1053.577400 +1.002800
24/01/2024 +0.1893% 1050.584200 1052.574600 +1.990400
23/01/2024 +0.0627% 1049.925400 1050.584200 +0.658800
22/01/2024 +0.0744% 1049.144200 1049.925400 +0.781200
19/01/2024 -0.0736% 1049.916900 1049.144200 -0.772700
18/01/2024 -0.0285% 1050.215900 1049.916900 -0.299000
17/01/2024 -0.1168% 1051.443400 1050.215900 -1.227500
16/01/2024 -0.0270% 1051.727700 1051.443400 -0.284300
15/01/2024 +0.1680% 1049.962700 1051.727700 +1.765000
12/01/2024 +0.0587% 1049.346200 1049.962700 +0.616500
11/01/2024 +0.0231% 1049.104200 1049.346200 +0.242000
10/01/2024 +0.0632% 1048.441600 1049.104200 +0.662600
Mostrando 401 - 500 de 776 registros
Volver al Detalle Ver Historial