Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0270%
Máximo
0.3751%
Mínimo
-0.1900%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
776 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0937% 1182.816300 1181.708100 -1.108200
18/08/2025 -0.0028% 1182.850000 1182.816300 -0.033700
13/08/2025 +0.0271% 1182.530000 1182.850000 +0.320000
12/08/2025 -0.0185% 1182.748700 1182.530000 -0.218700
11/08/2025 +0.1118% 1181.427400 1182.748700 +1.321300
08/08/2025 -0.0236% 1181.706300 1181.427400 -0.278900
07/08/2025 +0.0643% 1180.946400 1181.706300 +0.759900
06/08/2025 +0.0519% 1180.333800 1180.946400 +0.612600
05/08/2025 +0.1461% 1178.610100 1180.333800 +1.723700
04/08/2025 +0.0971% 1177.466300 1178.610100 +1.143800
01/08/2025 +0.0803% 1176.521600 1177.466300 +0.944700
31/07/2025 -0.0140% 1176.686200 1176.521600 -0.164600
30/07/2025 +0.0611% 1175.967100 1176.686200 +0.719100
29/07/2025 +0.0997% 1174.795400 1175.967100 +1.171700
28/07/2025 +0.0742% 1173.924500 1174.795400 +0.870900
25/07/2025 +0.0159% 1173.738100 1173.924500 +0.186400
24/07/2025 +0.0675% 1172.946300 1173.738100 +0.791800
23/07/2025 -0.0060% 1173.017100 1172.946300 -0.070800
22/07/2025 +0.1194% 1171.617500 1173.017100 +1.399600
21/07/2025 +0.0757% 1170.731000 1171.617500 +0.886500
18/07/2025 +0.0355% 1170.315200 1170.731000 +0.415800
17/07/2025 +0.0402% 1169.844700 1170.315200 +0.470500
15/07/2025 +0.0021% 1169.820500 1169.844700 +0.024200
14/07/2025 -0.0228% 1170.087700 1169.820500 -0.267200
11/07/2025 -0.0444% 1170.607300 1170.087700 -0.519600
10/07/2025 -0.0344% 1171.009800 1170.607300 -0.402500
09/07/2025 +0.0265% 1170.699600 1171.009800 +0.310200
08/07/2025 +0.0778% 1169.788800 1170.699600 +0.910800
07/07/2025 +0.0063% 1169.714700 1169.788800 +0.074100
04/07/2025 +0.0457% 1169.180400 1169.714700 +0.534300
03/07/2025 -0.0437% 1169.691900 1169.180400 -0.511500
02/07/2025 +0.0261% 1169.386100 1169.691900 +0.305800
01/07/2025 +0.0142% 1169.220400 1169.386100 +0.165700
30/06/2025 +0.0224% 1168.958700 1169.220400 +0.261700
27/06/2025 -0.0130% 1169.110800 1168.958700 -0.152100
26/06/2025 +0.0377% 1168.669700 1169.110800 +0.441100
25/06/2025 -0.0005% 1168.675100 1168.669700 -0.005400
24/06/2025 +0.0383% 1168.227500 1168.675100 +0.447600
23/06/2025 +0.1309% 1166.699700 1168.227500 +1.527800
19/06/2025 -0.0230% 1166.968000 1166.699700 -0.268300
18/06/2025 +0.0222% 1166.709100 1166.968000 +0.258900
17/06/2025 +0.1201% 1165.308900 1166.709100 +1.400200
16/06/2025 +0.0259% 1165.007600 1165.308900 +0.301300
13/06/2025 -0.0071% 1165.090200 1165.007600 -0.082600
12/06/2025 +0.0521% 1164.483700 1165.090200 +0.606500
11/06/2025 +0.0405% 1164.012500 1164.483700 +0.471200
10/06/2025 -0.0049% 1164.069100 1164.012500 -0.056600
09/06/2025 +0.0305% 1163.714500 1164.069100 +0.354600
06/06/2025 +0.0063% 1163.641100 1163.714500 +0.073400
05/06/2025 +0.0100% 1163.525200 1163.641100 +0.115900
04/06/2025 +0.0563% 1162.870500 1163.525200 +0.654700
03/06/2025 +0.0162% 1162.682100 1162.870500 +0.188400
02/06/2025 +0.0399% 1162.218200 1162.682100 +0.463900
30/05/2025 +0.0574% 1161.550700 1162.218200 +0.667500
29/05/2025 +0.0989% 1160.402300 1161.550700 +1.148400
28/05/2025 -0.0120% 1160.541700 1160.402300 -0.139400
27/05/2025 -0.0066% 1160.618500 1160.541700 -0.076800
26/05/2025 -0.0142% 1160.782800 1160.618500 -0.164300
23/05/2025 +0.0509% 1160.192500 1160.782800 +0.590300
22/05/2025 -0.0484% 1160.754500 1160.192500 -0.562000
20/05/2025 -0.0747% 1161.621900 1160.754500 -0.867400
19/05/2025 +0.0439% 1161.112200 1161.621900 +0.509700
16/05/2025 +0.0501% 1160.530800 1161.112200 +0.581400
15/05/2025 +0.0488% 1159.965000 1160.530800 +0.565800
14/05/2025 -0.0327% 1160.344800 1159.965000 -0.379800
13/05/2025 -0.0177% 1160.550500 1160.344800 -0.205700
12/05/2025 -0.0589% 1161.233900 1160.550500 -0.683400
09/05/2025 -0.0259% 1161.534800 1161.233900 -0.300900
08/05/2025 +0.0158% 1161.351800 1161.534800 +0.183000
07/05/2025 +0.0170% 1161.154900 1161.351800 +0.196900
06/05/2025 +0.0075% 1161.068000 1161.154900 +0.086900
05/05/2025 +0.0163% 1160.878500 1161.068000 +0.189500
02/05/2025 +0.0021% 1160.854700 1160.878500 +0.023800
30/04/2025 -0.0088% 1160.956700 1160.854700 -0.102000
29/04/2025 +0.1396% 1159.337500 1160.956700 +1.619200
28/04/2025 +0.0338% 1158.945300 1159.337500 +0.392200
25/04/2025 +0.0246% 1158.660700 1158.945300 +0.284600
24/04/2025 +0.0016% 1158.641600 1158.660700 +0.019100
23/04/2025 +0.0243% 1158.360400 1158.641600 +0.281200
22/04/2025 -0.0686% 1159.155400 1158.360400 -0.795000
21/04/2025 -0.0007% 1159.164000 1159.155400 -0.008600
17/04/2025 -0.1309% 1160.682900 1159.164000 -1.518900
16/04/2025 +0.0106% 1160.559800 1160.682900 +0.123100
15/04/2025 +0.0006% 1160.552400 1160.559800 +0.007400
14/04/2025 +0.1089% 1159.288800 1160.552400 +1.263600
11/04/2025 -0.1325% 1160.826300 1159.288800 -1.537500
10/04/2025 +0.0266% 1160.517600 1160.826300 +0.308700
09/04/2025 -0.1900% 1162.725200 1160.517600 -2.207600
08/04/2025 -0.0185% 1162.940200 1162.725200 -0.215000
07/04/2025 +0.1133% 1161.623800 1162.940200 +1.316400
04/04/2025 +0.3751% 1157.275000 1161.623800 +4.348800
03/04/2025 +0.2603% 1154.266500 1157.275000 +3.008500
02/04/2025 +0.1128% 1152.965700 1154.266500 +1.300800
01/04/2025 +0.1042% 1151.764600 1152.965700 +1.201100
31/03/2025 +0.0485% 1151.206300 1151.764600 +0.558300
28/03/2025 +0.0258% 1150.909800 1151.206300 +0.296500
27/03/2025 +0.0096% 1150.798800 1150.909800 +0.111000
26/03/2025 +0.0808% 1149.869400 1150.798800 +0.929400
25/03/2025 +0.0193% 1149.647800 1149.869400 +0.221600
24/03/2025 -0.0501% 1150.224200 1149.647800 -0.576400
Mostrando 101 - 200 de 776 registros
Volver al Detalle Ver Historial