Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0318%
Máximo
0.3751%
Mínimo
-0.1900%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
719 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0142% 1160.782800 1160.618500 -0.164300
23/05/2025 +0.0509% 1160.192500 1160.782800 +0.590300
22/05/2025 -0.0484% 1160.754500 1160.192500 -0.562000
20/05/2025 -0.0747% 1161.621900 1160.754500 -0.867400
19/05/2025 +0.0439% 1161.112200 1161.621900 +0.509700
16/05/2025 +0.0501% 1160.530800 1161.112200 +0.581400
15/05/2025 +0.0488% 1159.965000 1160.530800 +0.565800
14/05/2025 -0.0327% 1160.344800 1159.965000 -0.379800
13/05/2025 -0.0177% 1160.550500 1160.344800 -0.205700
12/05/2025 -0.0589% 1161.233900 1160.550500 -0.683400
09/05/2025 -0.0259% 1161.534800 1161.233900 -0.300900
08/05/2025 +0.0158% 1161.351800 1161.534800 +0.183000
07/05/2025 +0.0170% 1161.154900 1161.351800 +0.196900
06/05/2025 +0.0075% 1161.068000 1161.154900 +0.086900
05/05/2025 +0.0163% 1160.878500 1161.068000 +0.189500
02/05/2025 +0.0021% 1160.854700 1160.878500 +0.023800
30/04/2025 -0.0088% 1160.956700 1160.854700 -0.102000
29/04/2025 +0.1396% 1159.337500 1160.956700 +1.619200
28/04/2025 +0.0338% 1158.945300 1159.337500 +0.392200
25/04/2025 +0.0246% 1158.660700 1158.945300 +0.284600
24/04/2025 +0.0016% 1158.641600 1158.660700 +0.019100
23/04/2025 +0.0243% 1158.360400 1158.641600 +0.281200
22/04/2025 -0.0686% 1159.155400 1158.360400 -0.795000
21/04/2025 -0.0007% 1159.164000 1159.155400 -0.008600
17/04/2025 -0.1309% 1160.682900 1159.164000 -1.518900
16/04/2025 +0.0106% 1160.559800 1160.682900 +0.123100
15/04/2025 +0.0006% 1160.552400 1160.559800 +0.007400
14/04/2025 +0.1089% 1159.288800 1160.552400 +1.263600
11/04/2025 -0.1325% 1160.826300 1159.288800 -1.537500
10/04/2025 +0.0266% 1160.517600 1160.826300 +0.308700
09/04/2025 -0.1900% 1162.725200 1160.517600 -2.207600
08/04/2025 -0.0185% 1162.940200 1162.725200 -0.215000
07/04/2025 +0.1133% 1161.623800 1162.940200 +1.316400
04/04/2025 +0.3751% 1157.275000 1161.623800 +4.348800
03/04/2025 +0.2603% 1154.266500 1157.275000 +3.008500
02/04/2025 +0.1128% 1152.965700 1154.266500 +1.300800
01/04/2025 +0.1042% 1151.764600 1152.965700 +1.201100
31/03/2025 +0.0485% 1151.206300 1151.764600 +0.558300
28/03/2025 +0.0258% 1150.909800 1151.206300 +0.296500
27/03/2025 +0.0096% 1150.798800 1150.909800 +0.111000
26/03/2025 +0.0808% 1149.869400 1150.798800 +0.929400
25/03/2025 +0.0193% 1149.647800 1149.869400 +0.221600
24/03/2025 -0.0501% 1150.224200 1149.647800 -0.576400
21/03/2025 +0.0422% 1149.738800 1150.224200 +0.485400
20/03/2025 +0.1357% 1148.179200 1149.738800 +1.559600
19/03/2025 +0.0389% 1147.733200 1148.179200 +0.446000
18/03/2025 +0.0329% 1147.355900 1147.733200 +0.377300
17/03/2025 -0.0983% 1148.484400 1147.355900 -1.128500
14/03/2025 +0.1290% 1147.004000 1148.484400 +1.480400
13/03/2025 -0.0589% 1147.679800 1147.004000 -0.675800
12/03/2025 +0.0037% 1147.637200 1147.679800 +0.042600
11/03/2025 +0.0928% 1146.572700 1147.637200 +1.064500
10/03/2025 +0.1599% 1144.740700 1146.572700 +1.832000
07/03/2025 +0.0845% 1143.774300 1144.740700 +0.966400
06/03/2025 -0.0853% 1144.749900 1143.774300 -0.975600
05/03/2025 +0.0119% 1144.613400 1144.749900 +0.136500
04/03/2025 +0.2233% 1142.060400 1144.613400 +2.553000
03/03/2025 +0.0976% 1140.945800 1142.060400 +1.114600
28/02/2025 +0.0491% 1140.385900 1140.945800 +0.559900
27/02/2025 -0.0444% 1140.891800 1140.385900 -0.505900
26/02/2025 +0.0043% 1140.843300 1140.891800 +0.048500
25/02/2025 +0.1208% 1139.466200 1140.843300 +1.377100
24/02/2025 +0.0768% 1138.591000 1139.466200 +0.875200
21/02/2025 +0.1084% 1137.357900 1138.591000 +1.233100
20/02/2025 +0.0092% 1137.253400 1137.357900 +0.104500
19/02/2025 -0.0074% 1137.337900 1137.253400 -0.084500
18/02/2025 -0.0108% 1137.460500 1137.337900 -0.122600
17/02/2025 +0.0814% 1136.535300 1137.460500 +0.925200
14/02/2025 +0.1480% 1134.854500 1136.535300 +1.680800
13/02/2025 -0.0902% 1135.878800 1134.854500 -1.024300
12/02/2025 -0.1666% 1137.772200 1135.878800 -1.893400
11/02/2025 +0.0179% 1137.568300 1137.772200 +0.203900
10/02/2025 +0.1192% 1136.213400 1137.568300 +1.354900
07/02/2025 +0.0072% 1136.131600 1136.213400 +0.081800
06/02/2025 +0.0801% 1135.221400 1136.131600 +0.910200
05/02/2025 +0.1168% 1133.896800 1135.221400 +1.324600
04/02/2025 +0.0956% 1132.813600 1133.896800 +1.083200
03/02/2025 -0.0173% 1133.009300 1132.813600 -0.195700
31/01/2025 +0.0169% 1132.818400 1133.009300 +0.190900
30/01/2025 +0.0015% 1132.801600 1132.818400 +0.016800
29/01/2025 -0.1165% 1134.122200 1132.801600 -1.320600
28/01/2025 -0.0671% 1134.883800 1134.122200 -0.761600
27/01/2025 +0.1006% 1133.742300 1134.883800 +1.141500
24/01/2025 +0.0180% 1133.538300 1133.742300 +0.204000
23/01/2025 -0.1470% 1135.206200 1133.538300 -1.667900
22/01/2025 +0.1352% 1133.672400 1135.206200 +1.533800
21/01/2025 +0.2093% 1131.301600 1133.672400 +2.370800
20/01/2025 +0.1356% 1129.768900 1131.301600 +1.532700
17/01/2025 +0.1069% 1128.561500 1129.768900 +1.207400
16/01/2025 +0.1004% 1127.428800 1128.561500 +1.132700
15/01/2025 +0.1211% 1126.064000 1127.428800 +1.364800
14/01/2025 -0.1112% 1127.317100 1126.064000 -1.253100
13/01/2025 -0.0194% 1127.536200 1127.317100 -0.219100
10/01/2025 -0.0851% 1128.495800 1127.536200 -0.959600
09/01/2025 -0.0046% 1128.548200 1128.495800 -0.052400
08/01/2025 +0.0288% 1128.223100 1128.548200 +0.325100
07/01/2025 -0.0191% 1128.438400 1128.223100 -0.215300
06/01/2025 +0.0581% 1127.783200 1128.438400 +0.655200
03/01/2025 +0.0438% 1127.289400 1127.783200 +0.493800
02/01/2025 +0.2698% 1124.252000 1127.289400 +3.037400
Mostrando 101 - 200 de 719 registros
Volver al Detalle Ver Historial