Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0268%
Máximo
0.1675%
Mínimo
-0.1114%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
718 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.0043% 1192.365600 1192.314200 -0.051400
21/10/2025 +0.0560% 1191.698200 1192.365600 +0.667400
20/10/2025 +0.0161% 1191.506400 1191.698200 +0.191800
17/10/2025 -0.0053% 1191.569700 1191.506400 -0.063300
16/10/2025 +0.0138% 1191.405700 1191.569700 +0.164000
15/10/2025 +0.0073% 1191.319100 1191.405700 +0.086600
14/10/2025 +0.0341% 1190.912600 1191.319100 +0.406500
13/10/2025 +0.0169% 1190.711700 1190.912600 +0.200900
10/10/2025 +0.0977% 1189.548900 1190.711700 +1.162800
09/10/2025 -0.1056% 1190.806200 1189.548900 -1.257300
08/10/2025 +0.0769% 1189.890800 1190.806200 +0.915400
07/10/2025 +0.0016% 1189.872100 1189.890800 +0.018700
06/10/2025 +0.0239% 1189.587400 1189.872100 +0.284700
03/10/2025 +0.0203% 1189.345400 1189.587400 +0.242000
02/10/2025 -0.0566% 1190.018700 1189.345400 -0.673300
01/10/2025 +0.0931% 1188.911200 1190.018700 +1.107500
30/09/2025 +0.0836% 1187.917500 1188.911200 +0.993700
29/09/2025 +0.0759% 1187.016700 1187.917500 +0.900800
26/09/2025 +0.0533% 1186.383800 1187.016700 +0.632900
25/09/2025 -0.1114% 1187.706700 1186.383800 -1.322900
24/09/2025 -0.0798% 1188.654900 1187.706700 -0.948200
23/09/2025 +0.0592% 1187.951200 1188.654900 +0.703700
22/09/2025 +0.0381% 1187.498200 1187.951200 +0.453000
16/09/2025 +0.0290% 1187.154400 1187.498200 +0.343800
15/09/2025 +0.0616% 1186.423600 1187.154400 +0.730800
12/09/2025 +0.0125% 1186.275700 1186.423600 +0.147900
11/09/2025 +0.0915% 1185.190600 1186.275700 +1.085100
10/09/2025 -0.0834% 1186.179700 1185.190600 -0.989100
09/09/2025 -0.0685% 1186.992200 1186.179700 -0.812500
08/09/2025 +0.1091% 1185.697600 1186.992200 +1.294600
05/09/2025 +0.0809% 1184.738900 1185.697600 +0.958700
04/09/2025 +0.0103% 1184.616500 1184.738900 +0.122400
03/09/2025 +0.0618% 1183.884400 1184.616500 +0.732100
02/09/2025 -0.0258% 1184.190400 1183.884400 -0.306000
01/09/2025 +0.0573% 1183.512300 1184.190400 +0.678100
29/08/2025 -0.0177% 1183.721400 1183.512300 -0.209100
28/08/2025 +0.0544% 1183.078000 1183.721400 +0.643400
27/08/2025 +0.0374% 1182.635400 1183.078000 +0.442600
26/08/2025 -0.0060% 1182.706600 1182.635400 -0.071200
25/08/2025 +0.1675% 1180.727500 1182.706600 +1.979100
21/08/2025 -0.0633% 1181.474800 1180.727500 -0.747300
20/08/2025 -0.0197% 1181.708100 1181.474800 -0.233300
19/08/2025 -0.0937% 1182.816300 1181.708100 -1.108200
18/08/2025 -0.0028% 1182.850000 1182.816300 -0.033700
13/08/2025 +0.0271% 1182.530000 1182.850000 +0.320000
12/08/2025 -0.0185% 1182.748700 1182.530000 -0.218700
11/08/2025 +0.1118% 1181.427400 1182.748700 +1.321300
08/08/2025 -0.0236% 1181.706300 1181.427400 -0.278900
07/08/2025 +0.0643% 1180.946400 1181.706300 +0.759900
06/08/2025 +0.0519% 1180.333800 1180.946400 +0.612600
05/08/2025 +0.1461% 1178.610100 1180.333800 +1.723700
04/08/2025 +0.0971% 1177.466300 1178.610100 +1.143800
01/08/2025 +0.0803% 1176.521600 1177.466300 +0.944700
31/07/2025 -0.0140% 1176.686200 1176.521600 -0.164600
30/07/2025 +0.0611% 1175.967100 1176.686200 +0.719100
29/07/2025 +0.0997% 1174.795400 1175.967100 +1.171700
28/07/2025 +0.0742% 1173.924500 1174.795400 +0.870900
25/07/2025 +0.0159% 1173.738100 1173.924500 +0.186400
24/07/2025 +0.0675% 1172.946300 1173.738100 +0.791800
23/07/2025 -0.0060% 1173.017100 1172.946300 -0.070800
22/07/2025 +0.1194% 1171.617500 1173.017100 +1.399600
21/07/2025 +0.0757% 1170.731000 1171.617500 +0.886500
18/07/2025 +0.0355% 1170.315200 1170.731000 +0.415800
17/07/2025 +0.0402% 1169.844700 1170.315200 +0.470500
15/07/2025 +0.0021% 1169.820500 1169.844700 +0.024200
14/07/2025 -0.0228% 1170.087700 1169.820500 -0.267200
11/07/2025 -0.0444% 1170.607300 1170.087700 -0.519600
10/07/2025 -0.0344% 1171.009800 1170.607300 -0.402500
09/07/2025 +0.0265% 1170.699600 1171.009800 +0.310200
08/07/2025 +0.0778% 1169.788800 1170.699600 +0.910800
07/07/2025 +0.0063% 1169.714700 1169.788800 +0.074100
04/07/2025 +0.0457% 1169.180400 1169.714700 +0.534300
03/07/2025 -0.0437% 1169.691900 1169.180400 -0.511500
02/07/2025 +0.0261% 1169.386100 1169.691900 +0.305800
01/07/2025 +0.0142% 1169.220400 1169.386100 +0.165700
30/06/2025 +0.0224% 1168.958700 1169.220400 +0.261700
27/06/2025 -0.0130% 1169.110800 1168.958700 -0.152100
26/06/2025 +0.0377% 1168.669700 1169.110800 +0.441100
25/06/2025 -0.0005% 1168.675100 1168.669700 -0.005400
24/06/2025 +0.0383% 1168.227500 1168.675100 +0.447600
23/06/2025 +0.1309% 1166.699700 1168.227500 +1.527800
19/06/2025 -0.0230% 1166.968000 1166.699700 -0.268300
18/06/2025 +0.0222% 1166.709100 1166.968000 +0.258900
17/06/2025 +0.1201% 1165.308900 1166.709100 +1.400200
16/06/2025 +0.0259% 1165.007600 1165.308900 +0.301300
13/06/2025 -0.0071% 1165.090200 1165.007600 -0.082600
12/06/2025 +0.0521% 1164.483700 1165.090200 +0.606500
11/06/2025 +0.0405% 1164.012500 1164.483700 +0.471200
10/06/2025 -0.0049% 1164.069100 1164.012500 -0.056600
09/06/2025 +0.0305% 1163.714500 1164.069100 +0.354600
06/06/2025 +0.0063% 1163.641100 1163.714500 +0.073400
05/06/2025 +0.0100% 1163.525200 1163.641100 +0.115900
04/06/2025 +0.0563% 1162.870500 1163.525200 +0.654700
03/06/2025 +0.0162% 1162.682100 1162.870500 +0.188400
02/06/2025 +0.0399% 1162.218200 1162.682100 +0.463900
30/05/2025 +0.0574% 1161.550700 1162.218200 +0.667500
29/05/2025 +0.0989% 1160.402300 1161.550700 +1.148400
28/05/2025 -0.0120% 1160.541700 1160.402300 -0.139400
27/05/2025 -0.0066% 1160.618500 1160.541700 -0.076800
26/05/2025 -0.0142% 1160.782800 1160.618500 -0.164300
Mostrando 1 - 100 de 718 registros
Volver al Detalle Ver Historial