Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0199%
Máximo
0.1912%
Mínimo
-0.2238%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
815 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1095% | 1214.066200 | 1215.396000 | +1.329800 |
| 20/03/2026 | -0.1196% | 1215.519300 | 1214.066200 | -1.453100 |
| 19/03/2026 | -0.2238% | 1218.242800 | 1215.519300 | -2.723500 |
| 18/03/2026 | -0.0954% | 1219.405100 | 1218.242800 | -1.162300 |
| 17/03/2026 | +0.0012% | 1219.390200 | 1219.405100 | +0.014900 |
| 16/03/2026 | -0.1251% | 1220.917200 | 1219.390200 | -1.527000 |
| 13/03/2026 | -0.0406% | 1221.413600 | 1220.917200 | -0.496400 |
| 12/03/2026 | -0.1663% | 1223.446700 | 1221.413600 | -2.033100 |
| 10/03/2026 | +0.0390% | 1222.969200 | 1223.446700 | +0.477500 |
| 09/03/2026 | +0.1912% | 1220.632800 | 1222.969200 | +2.336400 |
| 06/03/2026 | +0.0387% | 1220.160800 | 1220.632800 | +0.472000 |
| 05/03/2026 | -0.0248% | 1220.463300 | 1220.160800 | -0.302500 |
| 04/03/2026 | +0.1895% | 1218.152800 | 1220.463300 | +2.310500 |
| 03/03/2026 | -0.0227% | 1218.429000 | 1218.152800 | -0.276200 |
| 02/03/2026 | +0.0717% | 1217.556100 | 1218.429000 | +0.872900 |
| 27/02/2026 | +0.0586% | 1216.842600 | 1217.556100 | +0.713500 |
| 26/02/2026 | +0.0123% | 1216.692400 | 1216.842600 | +0.150200 |
| 25/02/2026 | +0.0427% | 1216.172500 | 1216.692400 | +0.519900 |
| 24/02/2026 | +0.0115% | 1216.032200 | 1216.172500 | +0.140300 |
| 23/02/2026 | +0.0669% | 1215.219000 | 1216.032200 | +0.813200 |
| 20/02/2026 | +0.0315% | 1214.836400 | 1215.219000 | +0.382600 |
| 19/02/2026 | +0.0113% | 1214.698600 | 1214.836400 | +0.137800 |
| 18/02/2026 | +0.1008% | 1213.474400 | 1214.698600 | +1.224200 |
| 17/02/2026 | +0.0727% | 1212.592100 | 1213.474400 | +0.882300 |
| 13/02/2026 | -0.0094% | 1212.706200 | 1212.592100 | -0.114100 |
| 12/02/2026 | -0.0099% | 1212.826500 | 1212.706200 | -0.120300 |
| 11/02/2026 | +0.1066% | 1211.534900 | 1212.826500 | +1.291600 |
| 10/02/2026 | +0.0903% | 1210.440900 | 1211.534900 | +1.094000 |
| 06/02/2026 | -0.0342% | 1210.855300 | 1210.440900 | -0.414400 |
| 05/02/2026 | +0.0088% | 1210.748500 | 1210.855300 | +0.106800 |
| 04/02/2026 | -0.0697% | 1211.592600 | 1210.748500 | -0.844100 |
| 03/02/2026 | +0.1069% | 1210.298300 | 1211.592600 | +1.294300 |
| 30/01/2026 | +0.0469% | 1209.731200 | 1210.298300 | +0.567100 |
| 29/01/2026 | +0.0543% | 1209.073900 | 1209.731200 | +0.657300 |
| 28/01/2026 | +0.0647% | 1208.291600 | 1209.073900 | +0.782300 |
| 27/01/2026 | +0.0086% | 1208.187100 | 1208.291600 | +0.104500 |
| 26/01/2026 | -0.0205% | 1208.435000 | 1208.187100 | -0.247900 |
| 23/01/2026 | +0.0189% | 1208.206600 | 1208.435000 | +0.228400 |
| 22/01/2026 | -0.0060% | 1208.279000 | 1208.206600 | -0.072400 |
| 21/01/2026 | +0.0394% | 1207.802600 | 1208.279000 | +0.476400 |
| 20/01/2026 | -0.0191% | 1208.032800 | 1207.802600 | -0.230200 |
| 19/01/2026 | +0.0300% | 1207.670300 | 1208.032800 | +0.362500 |
| 16/01/2026 | -0.0297% | 1208.028700 | 1207.670300 | -0.358400 |
| 15/01/2026 | +0.0468% | 1207.463400 | 1208.028700 | +0.565300 |
| 14/01/2026 | +0.0887% | 1206.392500 | 1207.463400 | +1.070900 |
| 13/01/2026 | -0.0433% | 1206.914500 | 1206.392500 | -0.522000 |
| 12/01/2026 | +0.0172% | 1206.706500 | 1206.914500 | +0.208000 |
| 09/01/2026 | -0.0252% | 1207.010100 | 1206.706500 | -0.303600 |
| 08/01/2026 | -0.0038% | 1207.055800 | 1207.010100 | -0.045700 |
| 07/01/2026 | +0.0432% | 1206.534900 | 1207.055800 | +0.520900 |
| 06/01/2026 | +0.0079% | 1206.439300 | 1206.534900 | +0.095600 |
| 05/01/2026 | +0.0765% | 1205.516200 | 1206.439300 | +0.923100 |
| 02/01/2026 | -0.0072% | 1205.603200 | 1205.516200 | -0.087000 |
| 31/12/2025 | +0.0462% | 1205.046800 | 1205.603200 | +0.556400 |
| 29/12/2025 | +0.0636% | 1204.281100 | 1205.046800 | +0.765700 |
| 26/12/2025 | +0.0311% | 1203.907200 | 1204.281100 | +0.373900 |
| 23/12/2025 | +0.0114% | 1203.770200 | 1203.907200 | +0.137000 |
| 22/12/2025 | -0.0753% | 1204.677200 | 1203.770200 | -0.907000 |
| 19/12/2025 | +0.0143% | 1204.505300 | 1204.677200 | +0.171900 |
| 18/12/2025 | +0.0267% | 1204.183600 | 1204.505300 | +0.321700 |
| 17/12/2025 | +0.0368% | 1203.741000 | 1204.183600 | +0.442600 |
| 16/12/2025 | +0.0124% | 1203.591800 | 1203.741000 | +0.149200 |
| 15/12/2025 | -0.0631% | 1204.351900 | 1203.591800 | -0.760100 |
| 11/12/2025 | +0.0235% | 1204.069100 | 1204.351900 | +0.282800 |
| 10/12/2025 | +0.0782% | 1203.127700 | 1204.069100 | +0.941400 |
| 09/12/2025 | +0.0527% | 1202.494300 | 1203.127700 | +0.633400 |
| 05/12/2025 | +0.0455% | 1201.946700 | 1202.494300 | +0.547600 |
| 04/12/2025 | +0.0191% | 1201.717200 | 1201.946700 | +0.229500 |
| 03/12/2025 | +0.0258% | 1201.407000 | 1201.717200 | +0.310200 |
| 02/12/2025 | +0.0055% | 1201.340400 | 1201.407000 | +0.066600 |
| 01/12/2025 | +0.0097% | 1201.224300 | 1201.340400 | +0.116100 |
| 28/11/2025 | -0.0127% | 1201.377200 | 1201.224300 | -0.152900 |
| 27/11/2025 | +0.0052% | 1201.314600 | 1201.377200 | +0.062600 |
| 26/11/2025 | +0.0199% | 1201.075800 | 1201.314600 | +0.238800 |
| 25/11/2025 | +0.0707% | 1200.227200 | 1201.075800 | +0.848600 |
| 24/11/2025 | -0.0140% | 1200.395600 | 1200.227200 | -0.168400 |
| 21/11/2025 | -0.0142% | 1200.565700 | 1200.395600 | -0.170100 |
| 20/11/2025 | +0.0091% | 1200.456000 | 1200.565700 | +0.109700 |
| 19/11/2025 | -0.0361% | 1200.889100 | 1200.456000 | -0.433100 |
| 18/11/2025 | +0.0014% | 1200.871900 | 1200.889100 | +0.017200 |
| 17/11/2025 | +0.1747% | 1198.776200 | 1200.871900 | +2.095700 |
| 14/11/2025 | +0.1404% | 1197.094700 | 1198.776200 | +1.681500 |
| 13/11/2025 | +0.0281% | 1196.758000 | 1197.094700 | +0.336700 |
| 12/11/2025 | +0.0693% | 1195.929300 | 1196.758000 | +0.828700 |
| 11/11/2025 | -0.0002% | 1195.932200 | 1195.929300 | -0.002900 |
| 10/11/2025 | +0.0662% | 1195.140600 | 1195.932200 | +0.791600 |
| 07/11/2025 | +0.0662% | 1194.349500 | 1195.140600 | +0.791100 |
| 06/11/2025 | +0.0200% | 1194.110400 | 1194.349500 | +0.239100 |
| 05/11/2025 | -0.0020% | 1194.134200 | 1194.110400 | -0.023800 |
| 04/11/2025 | +0.0365% | 1193.698100 | 1194.134200 | +0.436100 |
| 03/11/2025 | +0.0708% | 1192.853500 | 1193.698100 | +0.844600 |
| 30/10/2025 | -0.0477% | 1193.422700 | 1192.853500 | -0.569200 |
| 29/10/2025 | +0.0644% | 1192.654000 | 1193.422700 | +0.768700 |
| 28/10/2025 | -0.0400% | 1193.131500 | 1192.654000 | -0.477500 |
| 27/10/2025 | +0.0448% | 1192.596900 | 1193.131500 | +0.534600 |
| 24/10/2025 | -0.0110% | 1192.727600 | 1192.596900 | -0.130700 |
| 23/10/2025 | +0.0347% | 1192.314200 | 1192.727600 | +0.413400 |
| 22/10/2025 | -0.0043% | 1192.365600 | 1192.314200 | -0.051400 |
| 21/10/2025 | +0.0560% | 1191.698200 | 1192.365600 | +0.667400 |
| 20/10/2025 | +0.0161% | 1191.506400 | 1191.698200 | +0.191800 |
Mostrando 1 -
100
de 815 registros