Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0222%
Máximo
0.1747%
Mínimo
-0.1114%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
776 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0394% | 1207.802600 | 1208.279000 | +0.476400 |
| 20/01/2026 | -0.0191% | 1208.032800 | 1207.802600 | -0.230200 |
| 19/01/2026 | +0.0300% | 1207.670300 | 1208.032800 | +0.362500 |
| 16/01/2026 | -0.0297% | 1208.028700 | 1207.670300 | -0.358400 |
| 15/01/2026 | +0.0468% | 1207.463400 | 1208.028700 | +0.565300 |
| 14/01/2026 | +0.0887% | 1206.392500 | 1207.463400 | +1.070900 |
| 13/01/2026 | -0.0433% | 1206.914500 | 1206.392500 | -0.522000 |
| 12/01/2026 | +0.0172% | 1206.706500 | 1206.914500 | +0.208000 |
| 09/01/2026 | -0.0252% | 1207.010100 | 1206.706500 | -0.303600 |
| 08/01/2026 | -0.0038% | 1207.055800 | 1207.010100 | -0.045700 |
| 07/01/2026 | +0.0432% | 1206.534900 | 1207.055800 | +0.520900 |
| 06/01/2026 | +0.0079% | 1206.439300 | 1206.534900 | +0.095600 |
| 05/01/2026 | +0.0765% | 1205.516200 | 1206.439300 | +0.923100 |
| 02/01/2026 | -0.0072% | 1205.603200 | 1205.516200 | -0.087000 |
| 31/12/2025 | +0.0462% | 1205.046800 | 1205.603200 | +0.556400 |
| 29/12/2025 | +0.0636% | 1204.281100 | 1205.046800 | +0.765700 |
| 26/12/2025 | +0.0311% | 1203.907200 | 1204.281100 | +0.373900 |
| 23/12/2025 | +0.0114% | 1203.770200 | 1203.907200 | +0.137000 |
| 22/12/2025 | -0.0753% | 1204.677200 | 1203.770200 | -0.907000 |
| 19/12/2025 | +0.0143% | 1204.505300 | 1204.677200 | +0.171900 |
| 18/12/2025 | +0.0267% | 1204.183600 | 1204.505300 | +0.321700 |
| 17/12/2025 | +0.0368% | 1203.741000 | 1204.183600 | +0.442600 |
| 16/12/2025 | +0.0124% | 1203.591800 | 1203.741000 | +0.149200 |
| 15/12/2025 | -0.0631% | 1204.351900 | 1203.591800 | -0.760100 |
| 11/12/2025 | +0.0235% | 1204.069100 | 1204.351900 | +0.282800 |
| 10/12/2025 | +0.0782% | 1203.127700 | 1204.069100 | +0.941400 |
| 09/12/2025 | +0.0527% | 1202.494300 | 1203.127700 | +0.633400 |
| 05/12/2025 | +0.0455% | 1201.946700 | 1202.494300 | +0.547600 |
| 04/12/2025 | +0.0191% | 1201.717200 | 1201.946700 | +0.229500 |
| 03/12/2025 | +0.0258% | 1201.407000 | 1201.717200 | +0.310200 |
| 02/12/2025 | +0.0055% | 1201.340400 | 1201.407000 | +0.066600 |
| 01/12/2025 | +0.0097% | 1201.224300 | 1201.340400 | +0.116100 |
| 28/11/2025 | -0.0127% | 1201.377200 | 1201.224300 | -0.152900 |
| 27/11/2025 | +0.0052% | 1201.314600 | 1201.377200 | +0.062600 |
| 26/11/2025 | +0.0199% | 1201.075800 | 1201.314600 | +0.238800 |
| 25/11/2025 | +0.0707% | 1200.227200 | 1201.075800 | +0.848600 |
| 24/11/2025 | -0.0140% | 1200.395600 | 1200.227200 | -0.168400 |
| 21/11/2025 | -0.0142% | 1200.565700 | 1200.395600 | -0.170100 |
| 20/11/2025 | +0.0091% | 1200.456000 | 1200.565700 | +0.109700 |
| 19/11/2025 | -0.0361% | 1200.889100 | 1200.456000 | -0.433100 |
| 18/11/2025 | +0.0014% | 1200.871900 | 1200.889100 | +0.017200 |
| 17/11/2025 | +0.1747% | 1198.776200 | 1200.871900 | +2.095700 |
| 14/11/2025 | +0.1404% | 1197.094700 | 1198.776200 | +1.681500 |
| 13/11/2025 | +0.0281% | 1196.758000 | 1197.094700 | +0.336700 |
| 12/11/2025 | +0.0693% | 1195.929300 | 1196.758000 | +0.828700 |
| 11/11/2025 | -0.0002% | 1195.932200 | 1195.929300 | -0.002900 |
| 10/11/2025 | +0.0662% | 1195.140600 | 1195.932200 | +0.791600 |
| 07/11/2025 | +0.0662% | 1194.349500 | 1195.140600 | +0.791100 |
| 06/11/2025 | +0.0200% | 1194.110400 | 1194.349500 | +0.239100 |
| 05/11/2025 | -0.0020% | 1194.134200 | 1194.110400 | -0.023800 |
| 04/11/2025 | +0.0365% | 1193.698100 | 1194.134200 | +0.436100 |
| 03/11/2025 | +0.0708% | 1192.853500 | 1193.698100 | +0.844600 |
| 30/10/2025 | -0.0477% | 1193.422700 | 1192.853500 | -0.569200 |
| 29/10/2025 | +0.0644% | 1192.654000 | 1193.422700 | +0.768700 |
| 28/10/2025 | -0.0400% | 1193.131500 | 1192.654000 | -0.477500 |
| 27/10/2025 | +0.0448% | 1192.596900 | 1193.131500 | +0.534600 |
| 24/10/2025 | -0.0110% | 1192.727600 | 1192.596900 | -0.130700 |
| 23/10/2025 | +0.0347% | 1192.314200 | 1192.727600 | +0.413400 |
| 22/10/2025 | -0.0043% | 1192.365600 | 1192.314200 | -0.051400 |
| 21/10/2025 | +0.0560% | 1191.698200 | 1192.365600 | +0.667400 |
| 20/10/2025 | +0.0161% | 1191.506400 | 1191.698200 | +0.191800 |
| 17/10/2025 | -0.0053% | 1191.569700 | 1191.506400 | -0.063300 |
| 16/10/2025 | +0.0138% | 1191.405700 | 1191.569700 | +0.164000 |
| 15/10/2025 | +0.0073% | 1191.319100 | 1191.405700 | +0.086600 |
| 14/10/2025 | +0.0341% | 1190.912600 | 1191.319100 | +0.406500 |
| 13/10/2025 | +0.0169% | 1190.711700 | 1190.912600 | +0.200900 |
| 10/10/2025 | +0.0977% | 1189.548900 | 1190.711700 | +1.162800 |
| 09/10/2025 | -0.1056% | 1190.806200 | 1189.548900 | -1.257300 |
| 08/10/2025 | +0.0769% | 1189.890800 | 1190.806200 | +0.915400 |
| 07/10/2025 | +0.0016% | 1189.872100 | 1189.890800 | +0.018700 |
| 06/10/2025 | +0.0239% | 1189.587400 | 1189.872100 | +0.284700 |
| 03/10/2025 | +0.0203% | 1189.345400 | 1189.587400 | +0.242000 |
| 02/10/2025 | -0.0566% | 1190.018700 | 1189.345400 | -0.673300 |
| 01/10/2025 | +0.0931% | 1188.911200 | 1190.018700 | +1.107500 |
| 30/09/2025 | +0.0836% | 1187.917500 | 1188.911200 | +0.993700 |
| 29/09/2025 | +0.0759% | 1187.016700 | 1187.917500 | +0.900800 |
| 26/09/2025 | +0.0533% | 1186.383800 | 1187.016700 | +0.632900 |
| 25/09/2025 | -0.1114% | 1187.706700 | 1186.383800 | -1.322900 |
| 24/09/2025 | -0.0798% | 1188.654900 | 1187.706700 | -0.948200 |
| 23/09/2025 | +0.0592% | 1187.951200 | 1188.654900 | +0.703700 |
| 22/09/2025 | +0.0381% | 1187.498200 | 1187.951200 | +0.453000 |
| 16/09/2025 | +0.0290% | 1187.154400 | 1187.498200 | +0.343800 |
| 15/09/2025 | +0.0616% | 1186.423600 | 1187.154400 | +0.730800 |
| 12/09/2025 | +0.0125% | 1186.275700 | 1186.423600 | +0.147900 |
| 11/09/2025 | +0.0915% | 1185.190600 | 1186.275700 | +1.085100 |
| 10/09/2025 | -0.0834% | 1186.179700 | 1185.190600 | -0.989100 |
| 09/09/2025 | -0.0685% | 1186.992200 | 1186.179700 | -0.812500 |
| 08/09/2025 | +0.1091% | 1185.697600 | 1186.992200 | +1.294600 |
| 05/09/2025 | +0.0809% | 1184.738900 | 1185.697600 | +0.958700 |
| 04/09/2025 | +0.0103% | 1184.616500 | 1184.738900 | +0.122400 |
| 03/09/2025 | +0.0618% | 1183.884400 | 1184.616500 | +0.732100 |
| 02/09/2025 | -0.0258% | 1184.190400 | 1183.884400 | -0.306000 |
| 01/09/2025 | +0.0573% | 1183.512300 | 1184.190400 | +0.678100 |
| 29/08/2025 | -0.0177% | 1183.721400 | 1183.512300 | -0.209100 |
| 28/08/2025 | +0.0544% | 1183.078000 | 1183.721400 | +0.643400 |
| 27/08/2025 | +0.0374% | 1182.635400 | 1183.078000 | +0.442600 |
| 26/08/2025 | -0.0060% | 1182.706600 | 1182.635400 | -0.071200 |
| 25/08/2025 | +0.1675% | 1180.727500 | 1182.706600 | +1.979100 |
| 21/08/2025 | -0.0633% | 1181.474800 | 1180.727500 | -0.747300 |
| 20/08/2025 | -0.0197% | 1181.708100 | 1181.474800 | -0.233300 |
Mostrando 1 -
100
de 776 registros