Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0241%
Máximo
0.2757%
Mínimo
-0.2647%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
776 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0422% | 1149.738800 | 1150.224200 | +0.485400 |
| 20/03/2025 | +0.1357% | 1148.179200 | 1149.738800 | +1.559600 |
| 19/03/2025 | +0.0389% | 1147.733200 | 1148.179200 | +0.446000 |
| 18/03/2025 | +0.0329% | 1147.355900 | 1147.733200 | +0.377300 |
| 17/03/2025 | -0.0983% | 1148.484400 | 1147.355900 | -1.128500 |
| 14/03/2025 | +0.1290% | 1147.004000 | 1148.484400 | +1.480400 |
| 13/03/2025 | -0.0589% | 1147.679800 | 1147.004000 | -0.675800 |
| 12/03/2025 | +0.0037% | 1147.637200 | 1147.679800 | +0.042600 |
| 11/03/2025 | +0.0928% | 1146.572700 | 1147.637200 | +1.064500 |
| 10/03/2025 | +0.1599% | 1144.740700 | 1146.572700 | +1.832000 |
| 07/03/2025 | +0.0845% | 1143.774300 | 1144.740700 | +0.966400 |
| 06/03/2025 | -0.0853% | 1144.749900 | 1143.774300 | -0.975600 |
| 05/03/2025 | +0.0119% | 1144.613400 | 1144.749900 | +0.136500 |
| 04/03/2025 | +0.2233% | 1142.060400 | 1144.613400 | +2.553000 |
| 03/03/2025 | +0.0976% | 1140.945800 | 1142.060400 | +1.114600 |
| 28/02/2025 | +0.0491% | 1140.385900 | 1140.945800 | +0.559900 |
| 27/02/2025 | -0.0444% | 1140.891800 | 1140.385900 | -0.505900 |
| 26/02/2025 | +0.0043% | 1140.843300 | 1140.891800 | +0.048500 |
| 25/02/2025 | +0.1208% | 1139.466200 | 1140.843300 | +1.377100 |
| 24/02/2025 | +0.0768% | 1138.591000 | 1139.466200 | +0.875200 |
| 21/02/2025 | +0.1084% | 1137.357900 | 1138.591000 | +1.233100 |
| 20/02/2025 | +0.0092% | 1137.253400 | 1137.357900 | +0.104500 |
| 19/02/2025 | -0.0074% | 1137.337900 | 1137.253400 | -0.084500 |
| 18/02/2025 | -0.0108% | 1137.460500 | 1137.337900 | -0.122600 |
| 17/02/2025 | +0.0814% | 1136.535300 | 1137.460500 | +0.925200 |
| 14/02/2025 | +0.1480% | 1134.854500 | 1136.535300 | +1.680800 |
| 13/02/2025 | -0.0902% | 1135.878800 | 1134.854500 | -1.024300 |
| 12/02/2025 | -0.1666% | 1137.772200 | 1135.878800 | -1.893400 |
| 11/02/2025 | +0.0179% | 1137.568300 | 1137.772200 | +0.203900 |
| 10/02/2025 | +0.1192% | 1136.213400 | 1137.568300 | +1.354900 |
| 07/02/2025 | +0.0072% | 1136.131600 | 1136.213400 | +0.081800 |
| 06/02/2025 | +0.0801% | 1135.221400 | 1136.131600 | +0.910200 |
| 05/02/2025 | +0.1168% | 1133.896800 | 1135.221400 | +1.324600 |
| 04/02/2025 | +0.0956% | 1132.813600 | 1133.896800 | +1.083200 |
| 03/02/2025 | -0.0173% | 1133.009300 | 1132.813600 | -0.195700 |
| 31/01/2025 | +0.0169% | 1132.818400 | 1133.009300 | +0.190900 |
| 30/01/2025 | +0.0015% | 1132.801600 | 1132.818400 | +0.016800 |
| 29/01/2025 | -0.1165% | 1134.122200 | 1132.801600 | -1.320600 |
| 28/01/2025 | -0.0671% | 1134.883800 | 1134.122200 | -0.761600 |
| 27/01/2025 | +0.1006% | 1133.742300 | 1134.883800 | +1.141500 |
| 24/01/2025 | +0.0180% | 1133.538300 | 1133.742300 | +0.204000 |
| 23/01/2025 | -0.1470% | 1135.206200 | 1133.538300 | -1.667900 |
| 22/01/2025 | +0.1352% | 1133.672400 | 1135.206200 | +1.533800 |
| 21/01/2025 | +0.2093% | 1131.301600 | 1133.672400 | +2.370800 |
| 20/01/2025 | +0.1356% | 1129.768900 | 1131.301600 | +1.532700 |
| 17/01/2025 | +0.1069% | 1128.561500 | 1129.768900 | +1.207400 |
| 16/01/2025 | +0.1004% | 1127.428800 | 1128.561500 | +1.132700 |
| 15/01/2025 | +0.1211% | 1126.064000 | 1127.428800 | +1.364800 |
| 14/01/2025 | -0.1112% | 1127.317100 | 1126.064000 | -1.253100 |
| 13/01/2025 | -0.0194% | 1127.536200 | 1127.317100 | -0.219100 |
| 10/01/2025 | -0.0851% | 1128.495800 | 1127.536200 | -0.959600 |
| 09/01/2025 | -0.0046% | 1128.548200 | 1128.495800 | -0.052400 |
| 08/01/2025 | +0.0288% | 1128.223100 | 1128.548200 | +0.325100 |
| 07/01/2025 | -0.0191% | 1128.438400 | 1128.223100 | -0.215300 |
| 06/01/2025 | +0.0581% | 1127.783200 | 1128.438400 | +0.655200 |
| 03/01/2025 | +0.0438% | 1127.289400 | 1127.783200 | +0.493800 |
| 02/01/2025 | +0.2698% | 1124.252000 | 1127.289400 | +3.037400 |
| 31/12/2024 | +0.0153% | 1124.079600 | 1124.252000 | +0.172400 |
| 30/12/2024 | +0.0449% | 1123.575300 | 1124.079600 | +0.504300 |
| 27/12/2024 | -0.0132% | 1123.723400 | 1123.575300 | -0.148100 |
| 26/12/2024 | -0.1888% | 1125.847100 | 1123.723400 | -2.123700 |
| 24/12/2024 | -0.0608% | 1126.532000 | 1125.847100 | -0.684900 |
| 23/12/2024 | -0.2271% | 1129.093700 | 1126.532000 | -2.561700 |
| 20/12/2024 | -0.0057% | 1129.157900 | 1129.093700 | -0.064200 |
| 19/12/2024 | -0.2211% | 1131.657700 | 1129.157900 | -2.499800 |
| 18/12/2024 | +0.0900% | 1130.639900 | 1131.657700 | +1.017800 |
| 17/12/2024 | -0.2614% | 1133.598800 | 1130.639900 | -2.958900 |
| 16/12/2024 | +0.0134% | 1133.446700 | 1133.598800 | +0.152100 |
| 13/12/2024 | -0.0019% | 1133.468600 | 1133.446700 | -0.021900 |
| 12/12/2024 | -0.0583% | 1134.129400 | 1133.468600 | -0.660800 |
| 11/12/2024 | +0.0999% | 1132.997500 | 1134.129400 | +1.131900 |
| 10/12/2024 | +0.0543% | 1132.382400 | 1132.997500 | +0.615100 |
| 09/12/2024 | -0.0574% | 1133.032100 | 1132.382400 | -0.649700 |
| 06/12/2024 | +0.1071% | 1131.819100 | 1133.032100 | +1.213000 |
| 05/12/2024 | +0.0012% | 1131.805800 | 1131.819100 | +0.013300 |
| 04/12/2024 | +0.0646% | 1131.075000 | 1131.805800 | +0.730800 |
| 03/12/2024 | +0.0911% | 1130.044600 | 1131.075000 | +1.030400 |
| 02/12/2024 | -0.0285% | 1130.367200 | 1130.044600 | -0.322600 |
| 29/11/2024 | -0.0242% | 1130.640500 | 1130.367200 | -0.273300 |
| 28/11/2024 | -0.0022% | 1130.665200 | 1130.640500 | -0.024700 |
| 27/11/2024 | +0.1431% | 1129.048600 | 1130.665200 | +1.616600 |
| 26/11/2024 | +0.1319% | 1127.559900 | 1129.048600 | +1.488700 |
| 25/11/2024 | +0.2057% | 1125.242600 | 1127.559900 | +2.317300 |
| 22/11/2024 | -0.0293% | 1125.572800 | 1125.242600 | -0.330200 |
| 21/11/2024 | +0.0078% | 1125.485000 | 1125.572800 | +0.087800 |
| 20/11/2024 | -0.0053% | 1125.545200 | 1125.485000 | -0.060200 |
| 19/11/2024 | +0.0788% | 1124.658600 | 1125.545200 | +0.886600 |
| 18/11/2024 | +0.1074% | 1123.451400 | 1124.658600 | +1.207200 |
| 15/11/2024 | -0.2058% | 1125.765500 | 1123.451400 | -2.314100 |
| 14/11/2024 | -0.0291% | 1126.092600 | 1125.765500 | -0.327100 |
| 13/11/2024 | +0.0200% | 1125.867000 | 1126.092600 | +0.225600 |
| 12/11/2024 | -0.1612% | 1127.683000 | 1125.867000 | -1.816000 |
| 11/11/2024 | +0.0458% | 1127.166600 | 1127.683000 | +0.516400 |
| 08/11/2024 | +0.2757% | 1124.063400 | 1127.166600 | +3.103200 |
| 07/11/2024 | +0.1485% | 1122.395500 | 1124.063400 | +1.667900 |
| 06/11/2024 | -0.0721% | 1123.205500 | 1122.395500 | -0.810000 |
| 05/11/2024 | -0.0186% | 1123.414400 | 1123.205500 | -0.208900 |
| 04/11/2024 | +0.2306% | 1120.826600 | 1123.414400 | +2.587800 |
| 30/10/2024 | +0.0832% | 1119.894300 | 1120.826600 | +0.932300 |
| 29/10/2024 | -0.2647% | 1122.863100 | 1119.894300 | -2.968800 |
Mostrando 201 -
300
de 776 registros