Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0208%
Máximo
0.2861%
Mínimo
-0.3239%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
719 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0153% 1124.079600 1124.252000 +0.172400
30/12/2024 +0.0449% 1123.575300 1124.079600 +0.504300
27/12/2024 -0.0132% 1123.723400 1123.575300 -0.148100
26/12/2024 -0.1888% 1125.847100 1123.723400 -2.123700
24/12/2024 -0.0608% 1126.532000 1125.847100 -0.684900
23/12/2024 -0.2271% 1129.093700 1126.532000 -2.561700
20/12/2024 -0.0057% 1129.157900 1129.093700 -0.064200
19/12/2024 -0.2211% 1131.657700 1129.157900 -2.499800
18/12/2024 +0.0900% 1130.639900 1131.657700 +1.017800
17/12/2024 -0.2614% 1133.598800 1130.639900 -2.958900
16/12/2024 +0.0134% 1133.446700 1133.598800 +0.152100
13/12/2024 -0.0019% 1133.468600 1133.446700 -0.021900
12/12/2024 -0.0583% 1134.129400 1133.468600 -0.660800
11/12/2024 +0.0999% 1132.997500 1134.129400 +1.131900
10/12/2024 +0.0543% 1132.382400 1132.997500 +0.615100
09/12/2024 -0.0574% 1133.032100 1132.382400 -0.649700
06/12/2024 +0.1071% 1131.819100 1133.032100 +1.213000
05/12/2024 +0.0012% 1131.805800 1131.819100 +0.013300
04/12/2024 +0.0646% 1131.075000 1131.805800 +0.730800
03/12/2024 +0.0911% 1130.044600 1131.075000 +1.030400
02/12/2024 -0.0285% 1130.367200 1130.044600 -0.322600
29/11/2024 -0.0242% 1130.640500 1130.367200 -0.273300
28/11/2024 -0.0022% 1130.665200 1130.640500 -0.024700
27/11/2024 +0.1431% 1129.048600 1130.665200 +1.616600
26/11/2024 +0.1319% 1127.559900 1129.048600 +1.488700
25/11/2024 +0.2057% 1125.242600 1127.559900 +2.317300
22/11/2024 -0.0293% 1125.572800 1125.242600 -0.330200
21/11/2024 +0.0078% 1125.485000 1125.572800 +0.087800
20/11/2024 -0.0053% 1125.545200 1125.485000 -0.060200
19/11/2024 +0.0788% 1124.658600 1125.545200 +0.886600
18/11/2024 +0.1074% 1123.451400 1124.658600 +1.207200
15/11/2024 -0.2058% 1125.765500 1123.451400 -2.314100
14/11/2024 -0.0291% 1126.092600 1125.765500 -0.327100
13/11/2024 +0.0200% 1125.867000 1126.092600 +0.225600
12/11/2024 -0.1612% 1127.683000 1125.867000 -1.816000
11/11/2024 +0.0458% 1127.166600 1127.683000 +0.516400
08/11/2024 +0.2757% 1124.063400 1127.166600 +3.103200
07/11/2024 +0.1485% 1122.395500 1124.063400 +1.667900
06/11/2024 -0.0721% 1123.205500 1122.395500 -0.810000
05/11/2024 -0.0186% 1123.414400 1123.205500 -0.208900
04/11/2024 +0.2306% 1120.826600 1123.414400 +2.587800
30/10/2024 +0.0832% 1119.894300 1120.826600 +0.932300
29/10/2024 -0.2647% 1122.863100 1119.894300 -2.968800
28/10/2024 -0.1174% 1124.181700 1122.863100 -1.318600
25/10/2024 -0.0078% 1124.269700 1124.181700 -0.088000
24/10/2024 +0.1072% 1123.065600 1124.269700 +1.204100
23/10/2024 -0.3239% 1126.709600 1123.065600 -3.644000
22/10/2024 -0.2900% 1129.982100 1126.709600 -3.272500
21/10/2024 -0.0919% 1131.021400 1129.982100 -1.039300
18/10/2024 +0.1105% 1129.772200 1131.021400 +1.249200
17/10/2024 +0.0357% 1129.369000 1129.772200 +0.403200
16/10/2024 +0.1641% 1127.517100 1129.369000 +1.851900
15/10/2024 -0.1303% 1128.986800 1127.517100 -1.469700
14/10/2024 +0.0203% 1128.757600 1128.986800 +0.229200
11/10/2024 -0.1717% 1130.696800 1128.757600 -1.939200
10/10/2024 -0.2155% 1133.136200 1130.696800 -2.439400
09/10/2024 -0.1568% 1134.913800 1133.136200 -1.777600
08/10/2024 -0.2361% 1137.596200 1134.913800 -2.682400
07/10/2024 -0.1734% 1139.570000 1137.596200 -1.973800
04/10/2024 -0.2099% 1141.964900 1139.570000 -2.394900
03/10/2024 -0.1931% 1144.172500 1141.964900 -2.207600
02/10/2024 -0.1995% 1146.457100 1144.172500 -2.284600
01/10/2024 +0.1222% 1145.056700 1146.457100 +1.400400
30/09/2024 +0.1185% 1143.700800 1145.056700 +1.355900
27/09/2024 +0.2861% 1140.433700 1143.700800 +3.267100
26/09/2024 +0.2139% 1137.997300 1140.433700 +2.436400
25/09/2024 +0.1124% 1136.718400 1137.997300 +1.278900
24/09/2024 +0.0963% 1135.623700 1136.718400 +1.094700
23/09/2024 +0.1607% 1133.799800 1135.623700 +1.823900
17/09/2024 +0.0413% 1133.331200 1133.799800 +0.468600
16/09/2024 +0.0123% 1133.191500 1133.331200 +0.139700
13/09/2024 +0.0492% 1132.634100 1133.191500 +0.557400
12/09/2024 +0.0644% 1131.904700 1132.634100 +0.729400
11/09/2024 +0.2238% 1129.374700 1131.904700 +2.530000
10/09/2024 +0.2255% 1126.830300 1129.374700 +2.544400
09/09/2024 +0.2087% 1124.480600 1126.830300 +2.349700
06/09/2024 +0.2381% 1121.806800 1124.480600 +2.673800
05/09/2024 +0.1105% 1120.568100 1121.806800 +1.238700
04/09/2024 +0.2469% 1117.804700 1120.568100 +2.763400
03/09/2024 +0.0589% 1117.146900 1117.804700 +0.657800
02/09/2024 -0.0296% 1117.477800 1117.146900 -0.330900
30/08/2024 +0.1137% 1116.207900 1117.477800 +1.269900
29/08/2024 +0.0597% 1115.542200 1116.207900 +0.665700
28/08/2024 -0.0093% 1115.645400 1115.542200 -0.103200
27/08/2024 -0.0356% 1116.042900 1115.645400 -0.397500
26/08/2024 +0.0882% 1115.058600 1116.042900 +0.984300
23/08/2024 +0.0583% 1114.408500 1115.058600 +0.650100
22/08/2024 +0.0448% 1113.909800 1114.408500 +0.498700
21/08/2024 +0.0861% 1112.951300 1113.909800 +0.958500
20/08/2024 +0.1743% 1111.013200 1112.951300 +1.938100
19/08/2024 +0.1311% 1109.557600 1111.013200 +1.455600
16/08/2024 +0.0399% 1109.115500 1109.557600 +0.442100
14/08/2024 +0.0626% 1108.421700 1109.115500 +0.693800
13/08/2024 +0.2293% 1105.882800 1108.421700 +2.538900
12/08/2024 +0.0667% 1105.145500 1105.882800 +0.737300
09/08/2024 +0.0378% 1104.727600 1105.145500 +0.417900
08/08/2024 -0.0097% 1104.834700 1104.727600 -0.107100
07/08/2024 +0.0855% 1103.890500 1104.834700 +0.944200
06/08/2024 +0.0070% 1103.813200 1103.890500 +0.077300
05/08/2024 +0.2406% 1101.160900 1103.813200 +2.652300
Mostrando 201 - 300 de 719 registros
Volver al Detalle Ver Historial