Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0057%
Máximo
0.2111%
Mínimo
-0.1722%
Total Días
19
Días +
9
Días -
10
Filtros
Rentabilidades Diarias
719 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1390% | 999.685100 | 1001.075900 | +1.390800 |
| 23/12/2022 | -0.0078% | 999.763100 | 999.685100 | -0.078000 |
| 22/12/2022 | -0.1389% | 1001.152800 | 999.763100 | -1.389700 |
| 21/12/2022 | -0.1496% | 1002.651500 | 1001.152800 | -1.498700 |
| 20/12/2022 | -0.0556% | 1003.208800 | 1002.651500 | -0.557300 |
| 19/12/2022 | +0.0142% | 1003.066400 | 1003.208800 | +0.142400 |
| 16/12/2022 | -0.0289% | 1003.355900 | 1003.066400 | -0.289500 |
| 15/12/2022 | -0.0386% | 1003.743400 | 1003.355900 | -0.387500 |
| 14/12/2022 | +0.0035% | 1003.708300 | 1003.743400 | +0.035100 |
| 13/12/2022 | +0.0698% | 1003.008300 | 1003.708300 | +0.700000 |
| 12/12/2022 | -0.0286% | 1003.295600 | 1003.008300 | -0.287300 |
| 09/12/2022 | +0.1980% | 1001.311200 | 1003.295600 | +1.984400 |
| 07/12/2022 | -0.0262% | 1001.573900 | 1001.311200 | -0.262700 |
| 06/12/2022 | -0.1722% | 1003.300400 | 1001.573900 | -1.726500 |
| 05/12/2022 | +0.0180% | 1003.120100 | 1003.300400 | +0.180300 |
| 02/12/2022 | +0.1880% | 1001.236400 | 1003.120100 | +1.883700 |
| 01/12/2022 | +0.2111% | 999.125100 | 1001.236400 | +2.111300 |
| 30/11/2022 | -0.0961% | 1000.085600 | 999.125100 | -0.960500 |
| 29/11/2022 | +0.0086% | 1000.000000 | 1000.085600 | +0.085600 |
Mostrando 701 -
719
de 719 registros