Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
0.0132%
Máximo
0.3144%
Mínimo
-0.2406%
Total Días
76
Días +
42
Días -
34
Filtros
Rentabilidades Diarias
776 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.0781% | 1009.293000 | 1010.081300 | +0.788300 |
| 15/03/2023 | +0.2329% | 1006.945500 | 1009.293000 | +2.347500 |
| 14/03/2023 | -0.0175% | 1007.121800 | 1006.945500 | -0.176300 |
| 13/03/2023 | +0.3144% | 1003.959900 | 1007.121800 | +3.161900 |
| 10/03/2023 | +0.2369% | 1001.584700 | 1003.959900 | +2.375200 |
| 09/03/2023 | -0.0452% | 1002.037500 | 1001.584700 | -0.452800 |
| 08/03/2023 | -0.0786% | 1002.825200 | 1002.037500 | -0.787700 |
| 07/03/2023 | +0.0855% | 1001.967800 | 1002.825200 | +0.857400 |
| 06/03/2023 | +0.0445% | 1001.521800 | 1001.967800 | +0.446000 |
| 03/03/2023 | +0.0977% | 1000.543800 | 1001.521800 | +0.978000 |
| 02/03/2023 | -0.1503% | 1002.048800 | 1000.543800 | -1.505000 |
| 01/03/2023 | -0.1447% | 1003.500200 | 1002.048800 | -1.451400 |
| 28/02/2023 | +0.0371% | 1003.128100 | 1003.500200 | +0.372100 |
| 27/02/2023 | +0.2698% | 1000.425200 | 1003.128100 | +2.702900 |
| 24/02/2023 | +0.1272% | 999.153000 | 1000.425200 | +1.272200 |
| 23/02/2023 | +0.0586% | 998.567500 | 999.153000 | +0.585500 |
| 22/02/2023 | +0.0235% | 998.332600 | 998.567500 | +0.234900 |
| 21/02/2023 | -0.0707% | 999.038400 | 998.332600 | -0.705800 |
| 20/02/2023 | +0.1296% | 997.744000 | 999.038400 | +1.294400 |
| 17/02/2023 | +0.0576% | 997.169200 | 997.744000 | +0.574800 |
| 16/02/2023 | +0.0038% | 997.131300 | 997.169200 | +0.037900 |
| 15/02/2023 | -0.0325% | 997.455500 | 997.131300 | -0.324200 |
| 14/02/2023 | -0.0061% | 997.516200 | 997.455500 | -0.060700 |
| 13/02/2023 | +0.1935% | 995.588200 | 997.516200 | +1.928000 |
| 10/02/2023 | -0.0927% | 996.511600 | 995.588200 | -0.923400 |
| 09/02/2023 | -0.1083% | 997.591700 | 996.511600 | -1.080100 |
| 08/02/2023 | -0.0120% | 997.711800 | 997.591700 | -0.120100 |
| 07/02/2023 | +0.0257% | 997.455000 | 997.711800 | +0.256800 |
| 06/02/2023 | -0.2406% | 999.858100 | 997.455000 | -2.403100 |
| 03/02/2023 | -0.1682% | 1001.541300 | 999.858100 | -1.683200 |
| 02/02/2023 | +0.1669% | 999.870900 | 1001.541300 | +1.670400 |
| 01/02/2023 | -0.0536% | 1000.407000 | 999.870900 | -0.536100 |
| 31/01/2023 | -0.1286% | 1001.693900 | 1000.407000 | -1.286900 |
| 30/01/2023 | -0.1077% | 1002.773600 | 1001.693900 | -1.079700 |
| 27/01/2023 | +0.0163% | 1002.610100 | 1002.773600 | +0.163500 |
| 26/01/2023 | +0.0255% | 1002.354000 | 1002.610100 | +0.256100 |
| 25/01/2023 | -0.0505% | 1002.860300 | 1002.354000 | -0.506300 |
| 24/01/2023 | +0.0299% | 1002.560400 | 1002.860300 | +0.299900 |
| 23/01/2023 | +0.0434% | 1002.125100 | 1002.560400 | +0.435300 |
| 20/01/2023 | -0.0442% | 1002.567900 | 1002.125100 | -0.442800 |
| 19/01/2023 | -0.1487% | 1004.059600 | 1002.567900 | -1.491700 |
| 18/01/2023 | +0.0026% | 1004.033900 | 1004.059600 | +0.025700 |
| 17/01/2023 | -0.0374% | 1004.409100 | 1004.033900 | -0.375200 |
| 16/01/2023 | +0.0107% | 1004.301200 | 1004.409100 | +0.107900 |
| 13/01/2023 | -0.0619% | 1004.923300 | 1004.301200 | -0.622100 |
| 12/01/2023 | +0.0123% | 1004.800200 | 1004.923300 | +0.123100 |
| 11/01/2023 | +0.1605% | 1003.189100 | 1004.800200 | +1.611100 |
| 10/01/2023 | -0.0774% | 1003.965800 | 1003.189100 | -0.776700 |
| 09/01/2023 | +0.1259% | 1002.702300 | 1003.965800 | +1.263500 |
| 06/01/2023 | +0.0911% | 1001.789700 | 1002.702300 | +0.912600 |
| 05/01/2023 | +0.0003% | 1001.786800 | 1001.789700 | +0.002900 |
| 04/01/2023 | -0.0379% | 1002.166700 | 1001.786800 | -0.379900 |
| 03/01/2023 | +0.0636% | 1001.529600 | 1002.166700 | +0.637100 |
| 30/12/2022 | +0.0617% | 1000.912300 | 1001.529600 | +0.617300 |
| 29/12/2022 | -0.0730% | 1001.643200 | 1000.912300 | -0.730900 |
| 28/12/2022 | +0.0189% | 1001.453600 | 1001.643200 | +0.189600 |
| 27/12/2022 | +0.0377% | 1001.075900 | 1001.453600 | +0.377700 |
| 26/12/2022 | +0.1390% | 999.685100 | 1001.075900 | +1.390800 |
| 23/12/2022 | -0.0078% | 999.763100 | 999.685100 | -0.078000 |
| 22/12/2022 | -0.1389% | 1001.152800 | 999.763100 | -1.389700 |
| 21/12/2022 | -0.1496% | 1002.651500 | 1001.152800 | -1.498700 |
| 20/12/2022 | -0.0556% | 1003.208800 | 1002.651500 | -0.557300 |
| 19/12/2022 | +0.0142% | 1003.066400 | 1003.208800 | +0.142400 |
| 16/12/2022 | -0.0289% | 1003.355900 | 1003.066400 | -0.289500 |
| 15/12/2022 | -0.0386% | 1003.743400 | 1003.355900 | -0.387500 |
| 14/12/2022 | +0.0035% | 1003.708300 | 1003.743400 | +0.035100 |
| 13/12/2022 | +0.0698% | 1003.008300 | 1003.708300 | +0.700000 |
| 12/12/2022 | -0.0286% | 1003.295600 | 1003.008300 | -0.287300 |
| 09/12/2022 | +0.1980% | 1001.311200 | 1003.295600 | +1.984400 |
| 07/12/2022 | -0.0262% | 1001.573900 | 1001.311200 | -0.262700 |
| 06/12/2022 | -0.1722% | 1003.300400 | 1001.573900 | -1.726500 |
| 05/12/2022 | +0.0180% | 1003.120100 | 1003.300400 | +0.180300 |
| 02/12/2022 | +0.1880% | 1001.236400 | 1003.120100 | +1.883700 |
| 01/12/2022 | +0.2111% | 999.125100 | 1001.236400 | +2.111300 |
| 30/11/2022 | -0.0961% | 1000.085600 | 999.125100 | -0.960500 |
| 29/11/2022 | +0.0086% | 1000.000000 | 1000.085600 | +0.085600 |
Mostrando 701 -
776
de 776 registros