Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: IPAEstadísticas del Período
Promedio
-0.0053%
Máximo
0.2111%
Mínimo
-0.2406%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2406% | 999.858100 | 997.455000 | -2.403100 |
| 03/02/2023 | -0.1682% | 1001.541300 | 999.858100 | -1.683200 |
| 02/02/2023 | +0.1669% | 999.870900 | 1001.541300 | +1.670400 |
| 01/02/2023 | -0.0536% | 1000.407000 | 999.870900 | -0.536100 |
| 31/01/2023 | -0.1286% | 1001.693900 | 1000.407000 | -1.286900 |
| 30/01/2023 | -0.1077% | 1002.773600 | 1001.693900 | -1.079700 |
| 27/01/2023 | +0.0163% | 1002.610100 | 1002.773600 | +0.163500 |
| 26/01/2023 | +0.0255% | 1002.354000 | 1002.610100 | +0.256100 |
| 25/01/2023 | -0.0505% | 1002.860300 | 1002.354000 | -0.506300 |
| 24/01/2023 | +0.0299% | 1002.560400 | 1002.860300 | +0.299900 |
| 23/01/2023 | +0.0434% | 1002.125100 | 1002.560400 | +0.435300 |
| 20/01/2023 | -0.0442% | 1002.567900 | 1002.125100 | -0.442800 |
| 19/01/2023 | -0.1487% | 1004.059600 | 1002.567900 | -1.491700 |
| 18/01/2023 | +0.0026% | 1004.033900 | 1004.059600 | +0.025700 |
| 17/01/2023 | -0.0374% | 1004.409100 | 1004.033900 | -0.375200 |
| 16/01/2023 | +0.0107% | 1004.301200 | 1004.409100 | +0.107900 |
| 13/01/2023 | -0.0619% | 1004.923300 | 1004.301200 | -0.622100 |
| 12/01/2023 | +0.0123% | 1004.800200 | 1004.923300 | +0.123100 |
| 11/01/2023 | +0.1605% | 1003.189100 | 1004.800200 | +1.611100 |
| 10/01/2023 | -0.0774% | 1003.965800 | 1003.189100 | -0.776700 |
| 09/01/2023 | +0.1259% | 1002.702300 | 1003.965800 | +1.263500 |
| 06/01/2023 | +0.0911% | 1001.789700 | 1002.702300 | +0.912600 |
| 05/01/2023 | +0.0003% | 1001.786800 | 1001.789700 | +0.002900 |
| 04/01/2023 | -0.0379% | 1002.166700 | 1001.786800 | -0.379900 |
| 03/01/2023 | +0.0636% | 1001.529600 | 1002.166700 | +0.637100 |
| 30/12/2022 | +0.0617% | 1000.912300 | 1001.529600 | +0.617300 |
| 29/12/2022 | -0.0730% | 1001.643200 | 1000.912300 | -0.730900 |
| 28/12/2022 | +0.0189% | 1001.453600 | 1001.643200 | +0.189600 |
| 27/12/2022 | +0.0377% | 1001.075900 | 1001.453600 | +0.377700 |
| 26/12/2022 | +0.1390% | 999.685100 | 1001.075900 | +1.390800 |
| 23/12/2022 | -0.0078% | 999.763100 | 999.685100 | -0.078000 |
| 22/12/2022 | -0.1389% | 1001.152800 | 999.763100 | -1.389700 |
| 21/12/2022 | -0.1496% | 1002.651500 | 1001.152800 | -1.498700 |
| 20/12/2022 | -0.0556% | 1003.208800 | 1002.651500 | -0.557300 |
| 19/12/2022 | +0.0142% | 1003.066400 | 1003.208800 | +0.142400 |
| 16/12/2022 | -0.0289% | 1003.355900 | 1003.066400 | -0.289500 |
| 15/12/2022 | -0.0386% | 1003.743400 | 1003.355900 | -0.387500 |
| 14/12/2022 | +0.0035% | 1003.708300 | 1003.743400 | +0.035100 |
| 13/12/2022 | +0.0698% | 1003.008300 | 1003.708300 | +0.700000 |
| 12/12/2022 | -0.0286% | 1003.295600 | 1003.008300 | -0.287300 |
| 09/12/2022 | +0.1980% | 1001.311200 | 1003.295600 | +1.984400 |
| 07/12/2022 | -0.0262% | 1001.573900 | 1001.311200 | -0.262700 |
| 06/12/2022 | -0.1722% | 1003.300400 | 1001.573900 | -1.726500 |
| 05/12/2022 | +0.0180% | 1003.120100 | 1003.300400 | +0.180300 |
| 02/12/2022 | +0.1880% | 1001.236400 | 1003.120100 | +1.883700 |
| 01/12/2022 | +0.2111% | 999.125100 | 1001.236400 | +2.111300 |
| 30/11/2022 | -0.0961% | 1000.085600 | 999.125100 | -0.960500 |
| 29/11/2022 | +0.0086% | 1000.000000 | 1000.085600 | +0.085600 |
Mostrando 701 -
748
de 748 registros