Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0069%
Máximo
0.4516%
Mínimo
-0.4320%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
748 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1174% 1032.494400 1033.707700 +1.213300
24/11/2023 +0.0466% 1032.012900 1032.494400 +0.481500
23/11/2023 +0.2239% 1029.704600 1032.012900 +2.308300
22/11/2023 +0.1893% 1027.757700 1029.704600 +1.946900
21/11/2023 +0.0749% 1026.987800 1027.757700 +0.769900
20/11/2023 -0.0668% 1027.673700 1026.987800 -0.685900
17/11/2023 +0.0867% 1026.783600 1027.673700 +0.890100
16/11/2023 +0.3646% 1023.047000 1026.783600 +3.736600
15/11/2023 +0.1835% 1021.171300 1023.047000 +1.875700
14/11/2023 +0.2309% 1018.815700 1021.171300 +2.355600
13/11/2023 +0.0757% 1018.044500 1018.815700 +0.771200
10/11/2023 +0.0479% 1017.557400 1018.044500 +0.487100
09/11/2023 +0.0735% 1016.810200 1017.557400 +0.747200
08/11/2023 +0.1690% 1015.093400 1016.810200 +1.716800
07/11/2023 +0.1103% 1013.974500 1015.093400 +1.118900
06/11/2023 +0.1248% 1012.710000 1013.974500 +1.264500
03/11/2023 +0.3750% 1008.919400 1012.710000 +3.790600
02/11/2023 +0.4516% 1004.373700 1008.919400 +4.545700
31/10/2023 +0.0267% 1004.105200 1004.373700 +0.268500
30/10/2023 +0.0846% 1003.256400 1004.105200 +0.848800
26/10/2023 +0.0782% 1002.472500 1003.256400 +0.783900
25/10/2023 -0.0677% 1003.151700 1002.472500 -0.679200
24/10/2023 -0.0094% 1003.246000 1003.151700 -0.094300
23/10/2023 -0.1195% 1004.445100 1003.246000 -1.199100
20/10/2023 -0.0981% 1005.431100 1004.445100 -0.986000
19/10/2023 -0.1630% 1007.071100 1005.431100 -1.640000
18/10/2023 -0.3344% 1010.444700 1007.071100 -3.373600
17/10/2023 -0.2259% 1012.730100 1010.444700 -2.285400
16/10/2023 -0.0554% 1013.290900 1012.730100 -0.560800
13/10/2023 +0.2836% 1010.421300 1013.290900 +2.869600
12/10/2023 -0.0890% 1011.321200 1010.421300 -0.899900
11/10/2023 +0.3114% 1008.176700 1011.321200 +3.144500
10/10/2023 +0.2487% 1005.672800 1008.176700 +2.503900
06/10/2023 +0.0196% 1005.475400 1005.672800 +0.197400
05/10/2023 +0.0274% 1005.199900 1005.475400 +0.275500
04/10/2023 -0.1147% 1006.353500 1005.199900 -1.153600
03/10/2023 -0.2418% 1008.789600 1006.353500 -2.436100
02/10/2023 -0.1879% 1010.687200 1008.789600 -1.897600
29/09/2023 -0.1048% 1011.746500 1010.687200 -1.059300
28/09/2023 -0.2332% 1014.108400 1011.746500 -2.361900
27/09/2023 -0.2117% 1016.257300 1014.108400 -2.148900
26/09/2023 -0.2763% 1019.069000 1016.257300 -2.811700
25/09/2023 -0.0701% 1019.783900 1019.069000 -0.714900
22/09/2023 -0.0712% 1020.510500 1019.783900 -0.726600
21/09/2023 -0.1069% 1021.602400 1020.510500 -1.091900
20/09/2023 +0.0550% 1021.040500 1021.602400 +0.561900
15/09/2023 -0.0282% 1021.328600 1021.040500 -0.288100
14/09/2023 -0.0969% 1022.318400 1021.328600 -0.989800
13/09/2023 -0.1035% 1023.377400 1022.318400 -1.059000
12/09/2023 -0.1015% 1024.416200 1023.377400 -1.038800
11/09/2023 -0.0847% 1025.284100 1024.416200 -0.867900
08/09/2023 -0.1939% 1027.273800 1025.284100 -1.989700
07/09/2023 +0.0101% 1027.170500 1027.273800 +0.103300
06/09/2023 -0.0077% 1027.249200 1027.170500 -0.078700
05/09/2023 +0.0237% 1027.006000 1027.249200 +0.243200
04/09/2023 +0.0381% 1026.615000 1027.006000 +0.391000
01/09/2023 +0.0089% 1026.523400 1026.615000 +0.091600
31/08/2023 +0.0478% 1026.032500 1026.523400 +0.490900
30/08/2023 +0.0721% 1025.293200 1026.032500 +0.739300
29/08/2023 +0.1313% 1023.948200 1025.293200 +1.345000
28/08/2023 +0.0763% 1023.166800 1023.948200 +0.781400
25/08/2023 -0.0334% 1023.508800 1023.166800 -0.342000
24/08/2023 +0.0946% 1022.540700 1023.508800 +0.968100
23/08/2023 +0.2300% 1020.191400 1022.540700 +2.349300
22/08/2023 -0.1265% 1021.482400 1020.191400 -1.291000
21/08/2023 -0.1857% 1023.381200 1021.482400 -1.898800
18/08/2023 +0.1467% 1021.881500 1023.381200 +1.499700
17/08/2023 -0.4320% 1026.305800 1021.881500 -4.424300
16/08/2023 +0.0009% 1026.296200 1026.305800 +0.009600
14/08/2023 -0.0281% 1026.584600 1026.296200 -0.288400
11/08/2023 -0.1603% 1028.231600 1026.584600 -1.647000
10/08/2023 -0.0029% 1028.261100 1028.231600 -0.029500
09/08/2023 +0.0288% 1027.964600 1028.261100 +0.296500
08/08/2023 -0.0100% 1028.067400 1027.964600 -0.102800
07/08/2023 +0.0013% 1028.054500 1028.067400 +0.012900
04/08/2023 +0.0445% 1027.597000 1028.054500 +0.457500
03/08/2023 -0.0534% 1028.146000 1027.597000 -0.549000
02/08/2023 -0.1323% 1029.507600 1028.146000 -1.361600
01/08/2023 +0.1118% 1028.357100 1029.507600 +1.150500
31/07/2023 +0.3246% 1025.024900 1028.357100 +3.332200
28/07/2023 +0.0379% 1024.636100 1025.024900 +0.388800
27/07/2023 -0.0353% 1024.998300 1024.636100 -0.362200
26/07/2023 -0.0010% 1025.008700 1024.998300 -0.010400
25/07/2023 +0.0563% 1024.431800 1025.008700 +0.576900
24/07/2023 -0.0181% 1024.617400 1024.431800 -0.185600
21/07/2023 -0.1577% 1026.234900 1024.617400 -1.617500
20/07/2023 -0.0506% 1026.754600 1026.234900 -0.519700
19/07/2023 +0.0518% 1026.223100 1026.754600 +0.531500
18/07/2023 +0.1463% 1024.722700 1026.223100 +1.500400
17/07/2023 +0.3706% 1020.931700 1024.722700 +3.791000
14/07/2023 +0.0118% 1020.810900 1020.931700 +0.120800
13/07/2023 +0.0464% 1020.337600 1020.810900 +0.473300
12/07/2023 +0.0103% 1020.232500 1020.337600 +0.105100
11/07/2023 -0.1879% 1022.151200 1020.232500 -1.918700
10/07/2023 -0.0610% 1022.774500 1022.151200 -0.623300
07/07/2023 -0.1741% 1024.556800 1022.774500 -1.782300
06/07/2023 -0.1062% 1025.645000 1024.556800 -1.088200
05/07/2023 -0.1676% 1027.365000 1025.645000 -1.720000
04/07/2023 -0.0198% 1027.568200 1027.365000 -0.203200
03/07/2023 +0.0954% 1026.588800 1027.568200 +0.979400
Mostrando 501 - 600 de 748 registros
Volver al Detalle Ver Historial