Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0194%
Máximo
0.4765%
Mínimo
-0.4320%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
776 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0147% 1048.595600 1048.441600 -0.154000
08/01/2024 -0.1861% 1050.549100 1048.595600 -1.953500
05/01/2024 -0.1037% 1051.638900 1050.549100 -1.089800
04/01/2024 -0.1340% 1053.048900 1051.638900 -1.410000
03/01/2024 -0.2315% 1055.489700 1053.048900 -2.440800
02/01/2024 -0.1084% 1056.634700 1055.489700 -1.145000
29/12/2023 +0.0676% 1055.921000 1056.634700 +0.713700
28/12/2023 -0.1041% 1057.020500 1055.921000 -1.099500
27/12/2023 +0.1694% 1055.231300 1057.020500 +1.789200
26/12/2023 +0.0586% 1054.612800 1055.231300 +0.618500
22/12/2023 -0.0393% 1055.027600 1054.612800 -0.414800
21/12/2023 +0.0120% 1054.901500 1055.027600 +0.126100
20/12/2023 +0.2452% 1052.318000 1054.901500 +2.583500
19/12/2023 -0.0138% 1052.462800 1052.318000 -0.144800
18/12/2023 +0.0182% 1052.271000 1052.462800 +0.191800
15/12/2023 +0.0759% 1051.472400 1052.271000 +0.798600
14/12/2023 +0.4765% 1046.474100 1051.472400 +4.998300
13/12/2023 +0.0498% 1045.952600 1046.474100 +0.521500
12/12/2023 +0.1220% 1044.677100 1045.952600 +1.275500
11/12/2023 +0.1187% 1043.438200 1044.677100 +1.238900
07/12/2023 +0.2028% 1041.324100 1043.438200 +2.114100
06/12/2023 +0.0852% 1040.437200 1041.324100 +0.886900
05/12/2023 +0.1601% 1038.772600 1040.437200 +1.664600
04/12/2023 +0.1409% 1037.310500 1038.772600 +1.462100
01/12/2023 +0.0247% 1037.054800 1037.310500 +0.255700
30/11/2023 -0.0013% 1037.068600 1037.054800 -0.013800
29/11/2023 +0.2146% 1034.845000 1037.068600 +2.223600
28/11/2023 +0.1100% 1033.707700 1034.845000 +1.137300
27/11/2023 +0.1174% 1032.494400 1033.707700 +1.213300
24/11/2023 +0.0466% 1032.012900 1032.494400 +0.481500
23/11/2023 +0.2239% 1029.704600 1032.012900 +2.308300
22/11/2023 +0.1893% 1027.757700 1029.704600 +1.946900
21/11/2023 +0.0749% 1026.987800 1027.757700 +0.769900
20/11/2023 -0.0668% 1027.673700 1026.987800 -0.685900
17/11/2023 +0.0867% 1026.783600 1027.673700 +0.890100
16/11/2023 +0.3646% 1023.047000 1026.783600 +3.736600
15/11/2023 +0.1835% 1021.171300 1023.047000 +1.875700
14/11/2023 +0.2309% 1018.815700 1021.171300 +2.355600
13/11/2023 +0.0757% 1018.044500 1018.815700 +0.771200
10/11/2023 +0.0479% 1017.557400 1018.044500 +0.487100
09/11/2023 +0.0735% 1016.810200 1017.557400 +0.747200
08/11/2023 +0.1690% 1015.093400 1016.810200 +1.716800
07/11/2023 +0.1103% 1013.974500 1015.093400 +1.118900
06/11/2023 +0.1248% 1012.710000 1013.974500 +1.264500
03/11/2023 +0.3750% 1008.919400 1012.710000 +3.790600
02/11/2023 +0.4516% 1004.373700 1008.919400 +4.545700
31/10/2023 +0.0267% 1004.105200 1004.373700 +0.268500
30/10/2023 +0.0846% 1003.256400 1004.105200 +0.848800
26/10/2023 +0.0782% 1002.472500 1003.256400 +0.783900
25/10/2023 -0.0677% 1003.151700 1002.472500 -0.679200
24/10/2023 -0.0094% 1003.246000 1003.151700 -0.094300
23/10/2023 -0.1195% 1004.445100 1003.246000 -1.199100
20/10/2023 -0.0981% 1005.431100 1004.445100 -0.986000
19/10/2023 -0.1630% 1007.071100 1005.431100 -1.640000
18/10/2023 -0.3344% 1010.444700 1007.071100 -3.373600
17/10/2023 -0.2259% 1012.730100 1010.444700 -2.285400
16/10/2023 -0.0554% 1013.290900 1012.730100 -0.560800
13/10/2023 +0.2836% 1010.421300 1013.290900 +2.869600
12/10/2023 -0.0890% 1011.321200 1010.421300 -0.899900
11/10/2023 +0.3114% 1008.176700 1011.321200 +3.144500
10/10/2023 +0.2487% 1005.672800 1008.176700 +2.503900
06/10/2023 +0.0196% 1005.475400 1005.672800 +0.197400
05/10/2023 +0.0274% 1005.199900 1005.475400 +0.275500
04/10/2023 -0.1147% 1006.353500 1005.199900 -1.153600
03/10/2023 -0.2418% 1008.789600 1006.353500 -2.436100
02/10/2023 -0.1879% 1010.687200 1008.789600 -1.897600
29/09/2023 -0.1048% 1011.746500 1010.687200 -1.059300
28/09/2023 -0.2332% 1014.108400 1011.746500 -2.361900
27/09/2023 -0.2117% 1016.257300 1014.108400 -2.148900
26/09/2023 -0.2763% 1019.069000 1016.257300 -2.811700
25/09/2023 -0.0701% 1019.783900 1019.069000 -0.714900
22/09/2023 -0.0712% 1020.510500 1019.783900 -0.726600
21/09/2023 -0.1069% 1021.602400 1020.510500 -1.091900
20/09/2023 +0.0550% 1021.040500 1021.602400 +0.561900
15/09/2023 -0.0282% 1021.328600 1021.040500 -0.288100
14/09/2023 -0.0969% 1022.318400 1021.328600 -0.989800
13/09/2023 -0.1035% 1023.377400 1022.318400 -1.059000
12/09/2023 -0.1015% 1024.416200 1023.377400 -1.038800
11/09/2023 -0.0847% 1025.284100 1024.416200 -0.867900
08/09/2023 -0.1939% 1027.273800 1025.284100 -1.989700
07/09/2023 +0.0101% 1027.170500 1027.273800 +0.103300
06/09/2023 -0.0077% 1027.249200 1027.170500 -0.078700
05/09/2023 +0.0237% 1027.006000 1027.249200 +0.243200
04/09/2023 +0.0381% 1026.615000 1027.006000 +0.391000
01/09/2023 +0.0089% 1026.523400 1026.615000 +0.091600
31/08/2023 +0.0478% 1026.032500 1026.523400 +0.490900
30/08/2023 +0.0721% 1025.293200 1026.032500 +0.739300
29/08/2023 +0.1313% 1023.948200 1025.293200 +1.345000
28/08/2023 +0.0763% 1023.166800 1023.948200 +0.781400
25/08/2023 -0.0334% 1023.508800 1023.166800 -0.342000
24/08/2023 +0.0946% 1022.540700 1023.508800 +0.968100
23/08/2023 +0.2300% 1020.191400 1022.540700 +2.349300
22/08/2023 -0.1265% 1021.482400 1020.191400 -1.291000
21/08/2023 -0.1857% 1023.381200 1021.482400 -1.898800
18/08/2023 +0.1467% 1021.881500 1023.381200 +1.499700
17/08/2023 -0.4320% 1026.305800 1021.881500 -4.424300
16/08/2023 +0.0009% 1026.296200 1026.305800 +0.009600
14/08/2023 -0.0281% 1026.584600 1026.296200 -0.288400
11/08/2023 -0.1603% 1028.231600 1026.584600 -1.647000
10/08/2023 -0.0029% 1028.261100 1028.231600 -0.029500
Mostrando 501 - 600 de 776 registros
Volver al Detalle Ver Historial