Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
-0.0016%
Máximo
0.3706%
Mínimo
-0.4320%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
719 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2836% 1010.421300 1013.290900 +2.869600
12/10/2023 -0.0890% 1011.321200 1010.421300 -0.899900
11/10/2023 +0.3114% 1008.176700 1011.321200 +3.144500
10/10/2023 +0.2487% 1005.672800 1008.176700 +2.503900
06/10/2023 +0.0196% 1005.475400 1005.672800 +0.197400
05/10/2023 +0.0274% 1005.199900 1005.475400 +0.275500
04/10/2023 -0.1147% 1006.353500 1005.199900 -1.153600
03/10/2023 -0.2418% 1008.789600 1006.353500 -2.436100
02/10/2023 -0.1879% 1010.687200 1008.789600 -1.897600
29/09/2023 -0.1048% 1011.746500 1010.687200 -1.059300
28/09/2023 -0.2332% 1014.108400 1011.746500 -2.361900
27/09/2023 -0.2117% 1016.257300 1014.108400 -2.148900
26/09/2023 -0.2763% 1019.069000 1016.257300 -2.811700
25/09/2023 -0.0701% 1019.783900 1019.069000 -0.714900
22/09/2023 -0.0712% 1020.510500 1019.783900 -0.726600
21/09/2023 -0.1069% 1021.602400 1020.510500 -1.091900
20/09/2023 +0.0550% 1021.040500 1021.602400 +0.561900
15/09/2023 -0.0282% 1021.328600 1021.040500 -0.288100
14/09/2023 -0.0969% 1022.318400 1021.328600 -0.989800
13/09/2023 -0.1035% 1023.377400 1022.318400 -1.059000
12/09/2023 -0.1015% 1024.416200 1023.377400 -1.038800
11/09/2023 -0.0847% 1025.284100 1024.416200 -0.867900
08/09/2023 -0.1939% 1027.273800 1025.284100 -1.989700
07/09/2023 +0.0101% 1027.170500 1027.273800 +0.103300
06/09/2023 -0.0077% 1027.249200 1027.170500 -0.078700
05/09/2023 +0.0237% 1027.006000 1027.249200 +0.243200
04/09/2023 +0.0381% 1026.615000 1027.006000 +0.391000
01/09/2023 +0.0089% 1026.523400 1026.615000 +0.091600
31/08/2023 +0.0478% 1026.032500 1026.523400 +0.490900
30/08/2023 +0.0721% 1025.293200 1026.032500 +0.739300
29/08/2023 +0.1313% 1023.948200 1025.293200 +1.345000
28/08/2023 +0.0763% 1023.166800 1023.948200 +0.781400
25/08/2023 -0.0334% 1023.508800 1023.166800 -0.342000
24/08/2023 +0.0946% 1022.540700 1023.508800 +0.968100
23/08/2023 +0.2300% 1020.191400 1022.540700 +2.349300
22/08/2023 -0.1265% 1021.482400 1020.191400 -1.291000
21/08/2023 -0.1857% 1023.381200 1021.482400 -1.898800
18/08/2023 +0.1467% 1021.881500 1023.381200 +1.499700
17/08/2023 -0.4320% 1026.305800 1021.881500 -4.424300
16/08/2023 +0.0009% 1026.296200 1026.305800 +0.009600
14/08/2023 -0.0281% 1026.584600 1026.296200 -0.288400
11/08/2023 -0.1603% 1028.231600 1026.584600 -1.647000
10/08/2023 -0.0029% 1028.261100 1028.231600 -0.029500
09/08/2023 +0.0288% 1027.964600 1028.261100 +0.296500
08/08/2023 -0.0100% 1028.067400 1027.964600 -0.102800
07/08/2023 +0.0013% 1028.054500 1028.067400 +0.012900
04/08/2023 +0.0445% 1027.597000 1028.054500 +0.457500
03/08/2023 -0.0534% 1028.146000 1027.597000 -0.549000
02/08/2023 -0.1323% 1029.507600 1028.146000 -1.361600
01/08/2023 +0.1118% 1028.357100 1029.507600 +1.150500
31/07/2023 +0.3246% 1025.024900 1028.357100 +3.332200
28/07/2023 +0.0379% 1024.636100 1025.024900 +0.388800
27/07/2023 -0.0353% 1024.998300 1024.636100 -0.362200
26/07/2023 -0.0010% 1025.008700 1024.998300 -0.010400
25/07/2023 +0.0563% 1024.431800 1025.008700 +0.576900
24/07/2023 -0.0181% 1024.617400 1024.431800 -0.185600
21/07/2023 -0.1577% 1026.234900 1024.617400 -1.617500
20/07/2023 -0.0506% 1026.754600 1026.234900 -0.519700
19/07/2023 +0.0518% 1026.223100 1026.754600 +0.531500
18/07/2023 +0.1463% 1024.722700 1026.223100 +1.500400
17/07/2023 +0.3706% 1020.931700 1024.722700 +3.791000
14/07/2023 +0.0118% 1020.810900 1020.931700 +0.120800
13/07/2023 +0.0464% 1020.337600 1020.810900 +0.473300
12/07/2023 +0.0103% 1020.232500 1020.337600 +0.105100
11/07/2023 -0.1879% 1022.151200 1020.232500 -1.918700
10/07/2023 -0.0610% 1022.774500 1022.151200 -0.623300
07/07/2023 -0.1741% 1024.556800 1022.774500 -1.782300
06/07/2023 -0.1062% 1025.645000 1024.556800 -1.088200
05/07/2023 -0.1676% 1027.365000 1025.645000 -1.720000
04/07/2023 -0.0198% 1027.568200 1027.365000 -0.203200
03/07/2023 +0.0954% 1026.588800 1027.568200 +0.979400
30/06/2023 -0.0071% 1026.661200 1026.588800 -0.072400
29/06/2023 -0.1279% 1027.975400 1026.661200 -1.314200
28/06/2023 -0.1325% 1029.338800 1027.975400 -1.363400
27/06/2023 +0.1046% 1028.262400 1029.338800 +1.076400
23/06/2023 -0.0749% 1029.032900 1028.262400 -0.770500
22/06/2023 +0.1915% 1027.064000 1029.032900 +1.968900
20/06/2023 +0.1252% 1025.778700 1027.064000 +1.285300
19/06/2023 +0.0544% 1025.221000 1025.778700 +0.557700
16/06/2023 +0.0704% 1024.499800 1025.221000 +0.721200
15/06/2023 +0.1188% 1023.283500 1024.499800 +1.216300
14/06/2023 +0.0332% 1022.943900 1023.283500 +0.339600
13/06/2023 +0.1483% 1021.427900 1022.943900 +1.516000
12/06/2023 -0.0246% 1021.679000 1021.427900 -0.251100
09/06/2023 +0.0445% 1021.224900 1021.679000 +0.454100
08/06/2023 +0.0480% 1020.734400 1021.224900 +0.490500
07/06/2023 +0.0896% 1019.820500 1020.734400 +0.913900
06/06/2023 +0.0382% 1019.431500 1019.820500 +0.389000
05/06/2023 +0.1383% 1018.022400 1019.431500 +1.409100
02/06/2023 +0.0659% 1017.351300 1018.022400 +0.671100
01/06/2023 +0.1546% 1015.779400 1017.351300 +1.571900
31/05/2023 +0.1935% 1013.816100 1015.779400 +1.963300
30/05/2023 -0.0115% 1013.933100 1013.816100 -0.117000
29/05/2023 +0.1821% 1012.088700 1013.933100 +1.844400
26/05/2023 -0.1003% 1013.104700 1012.088700 -1.016000
25/05/2023 -0.1403% 1014.527400 1013.104700 -1.422700
24/05/2023 +0.0355% 1014.167100 1014.527400 +0.360300
23/05/2023 -0.2881% 1017.093300 1014.167100 -2.926200
22/05/2023 +0.0982% 1016.095200 1017.093300 +0.998100
19/05/2023 +0.1189% 1014.887300 1016.095200 +1.207900
Mostrando 501 - 600 de 719 registros
Volver al Detalle Ver Historial