Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2322%
Mínimo
-0.2414%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
719 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.1791% 1099.190100 1101.160900 +1.970800
01/08/2024 +0.1085% 1097.998500 1099.190100 +1.191600
31/07/2024 +0.1307% 1096.564200 1097.998500 +1.434300
30/07/2024 +0.0278% 1096.259500 1096.564200 +0.304700
29/07/2024 +0.0317% 1095.912500 1096.259500 +0.347000
26/07/2024 +0.0415% 1095.458200 1095.912500 +0.454300
25/07/2024 +0.0861% 1094.515200 1095.458200 +0.943000
24/07/2024 +0.0814% 1093.625100 1094.515200 +0.890100
23/07/2024 +0.0364% 1093.227600 1093.625100 +0.397500
22/07/2024 +0.0991% 1092.144700 1093.227600 +1.082900
19/07/2024 +0.0435% 1091.669400 1092.144700 +0.475300
18/07/2024 +0.0926% 1090.658500 1091.669400 +1.010900
17/07/2024 +0.0882% 1089.696500 1090.658500 +0.962000
15/07/2024 -0.0103% 1089.809000 1089.696500 -0.112500
12/07/2024 +0.0516% 1089.246900 1089.809000 +0.562100
11/07/2024 +0.2066% 1086.998900 1089.246900 +2.248000
10/07/2024 +0.0192% 1086.790500 1086.998900 +0.208400
09/07/2024 +0.0533% 1086.211800 1086.790500 +0.578700
08/07/2024 +0.2073% 1083.962400 1086.211800 +2.249400
05/07/2024 -0.0214% 1084.194100 1083.962400 -0.231700
04/07/2024 -0.0295% 1084.514400 1084.194100 -0.320300
03/07/2024 +0.0145% 1084.357300 1084.514400 +0.157100
02/07/2024 +0.0323% 1084.006600 1084.357300 +0.350700
01/07/2024 +0.0271% 1083.712900 1084.006600 +0.293700
28/06/2024 +0.0426% 1083.251700 1083.712900 +0.461200
27/06/2024 +0.0424% 1082.792800 1083.251700 +0.458900
26/06/2024 -0.1302% 1084.203900 1082.792800 -1.411100
25/06/2024 +0.1464% 1082.618300 1084.203900 +1.585600
24/06/2024 -0.0092% 1082.718200 1082.618300 -0.099900
21/06/2024 +0.0152% 1082.553500 1082.718200 +0.164700
19/06/2024 -0.0723% 1083.337000 1082.553500 -0.783500
18/06/2024 +0.0345% 1082.963500 1083.337000 +0.373500
17/06/2024 -0.0555% 1083.564400 1082.963500 -0.600900
14/06/2024 -0.0926% 1084.568400 1083.564400 -1.004000
13/06/2024 -0.0826% 1085.464700 1084.568400 -0.896300
12/06/2024 +0.1101% 1084.270600 1085.464700 +1.194100
11/06/2024 -0.0498% 1084.810500 1084.270600 -0.539900
10/06/2024 +0.1159% 1083.553600 1084.810500 +1.256900
07/06/2024 +0.0815% 1082.671200 1083.553600 +0.882400
06/06/2024 +0.0331% 1082.313000 1082.671200 +0.358200
05/06/2024 +0.0537% 1081.732200 1082.313000 +0.580800
04/06/2024 +0.0980% 1080.672400 1081.732200 +1.059800
03/06/2024 +0.1199% 1079.377900 1080.672400 +1.294500
31/05/2024 +0.1484% 1077.777500 1079.377900 +1.600400
30/05/2024 -0.0595% 1078.419100 1077.777500 -0.641600
29/05/2024 -0.1621% 1080.168300 1078.419100 -1.749200
28/05/2024 -0.0668% 1080.890300 1080.168300 -0.722000
27/05/2024 +0.1343% 1079.439900 1080.890300 +1.450400
24/05/2024 +0.0543% 1078.853800 1079.439900 +0.586100
23/05/2024 -0.0045% 1078.902000 1078.853800 -0.048200
22/05/2024 -0.0211% 1079.129700 1078.902000 -0.227700
20/05/2024 +0.1310% 1077.717500 1079.129700 +1.412200
17/05/2024 -0.0227% 1077.962000 1077.717500 -0.244500
16/05/2024 +0.0942% 1076.947000 1077.962000 +1.015000
15/05/2024 +0.1834% 1074.973400 1076.947000 +1.973600
14/05/2024 -0.0891% 1075.931900 1074.973400 -0.958500
13/05/2024 -0.0500% 1076.469600 1075.931900 -0.537700
10/05/2024 +0.0021% 1076.447200 1076.469600 +0.022400
09/05/2024 -0.0036% 1076.485800 1076.447200 -0.038600
08/05/2024 +0.0796% 1075.629500 1076.485800 +0.856300
07/05/2024 +0.1565% 1073.947900 1075.629500 +1.681600
06/05/2024 +0.1350% 1072.498900 1073.947900 +1.449000
03/05/2024 +0.2322% 1070.011400 1072.498900 +2.487500
02/05/2024 +0.0529% 1069.445200 1070.011400 +0.566200
30/04/2024 +0.0637% 1068.763700 1069.445200 +0.681500
29/04/2024 +0.1914% 1066.719800 1068.763700 +2.043900
26/04/2024 +0.1326% 1065.306300 1066.719800 +1.413500
25/04/2024 -0.0277% 1065.601800 1065.306300 -0.295500
24/04/2024 +0.0208% 1065.380500 1065.601800 +0.221300
23/04/2024 +0.2171% 1063.070500 1065.380500 +2.310000
22/04/2024 +0.0912% 1062.101400 1063.070500 +0.969100
19/04/2024 +0.1430% 1060.583900 1062.101400 +1.517500
18/04/2024 -0.2408% 1063.140600 1060.583900 -2.556700
17/04/2024 -0.0416% 1063.582600 1063.140600 -0.442000
16/04/2024 -0.2414% 1066.153100 1063.582600 -2.570500
15/04/2024 -0.1229% 1067.464700 1066.153100 -1.311600
12/04/2024 +0.0035% 1067.427100 1067.464700 +0.037600
11/04/2024 -0.1777% 1069.325900 1067.427100 -1.898800
10/04/2024 -0.1090% 1070.491800 1069.325900 -1.165900
09/04/2024 +0.0449% 1070.011100 1070.491800 +0.480700
08/04/2024 -0.1215% 1071.312400 1070.011100 -1.301300
05/04/2024 -0.0344% 1071.680900 1071.312400 -0.368500
04/04/2024 -0.0092% 1071.779000 1071.680900 -0.098100
03/04/2024 +0.0596% 1071.140500 1071.779000 +0.638500
02/04/2024 -0.0512% 1071.689600 1071.140500 -0.549100
01/04/2024 +0.0782% 1070.851900 1071.689600 +0.837700
28/03/2024 -0.0151% 1071.013100 1070.851900 -0.161200
27/03/2024 +0.0730% 1070.231100 1071.013100 +0.782000
26/03/2024 +0.0529% 1069.664600 1070.231100 +0.566500
25/03/2024 +0.0885% 1068.718100 1069.664600 +0.946500
22/03/2024 +0.0610% 1068.066300 1068.718100 +0.651800
21/03/2024 +0.0743% 1067.272500 1068.066300 +0.793800
20/03/2024 -0.0471% 1067.775600 1067.272500 -0.503100
19/03/2024 -0.0148% 1067.933800 1067.775600 -0.158200
18/03/2024 -0.0406% 1068.367200 1067.933800 -0.433400
15/03/2024 +0.0063% 1068.299400 1068.367200 +0.067800
14/03/2024 -0.0887% 1069.247700 1068.299400 -0.948300
13/03/2024 +0.0064% 1069.179200 1069.247700 +0.068500
12/03/2024 -0.1387% 1070.663700 1069.179200 -1.484500
11/03/2024 +0.0051% 1070.609000 1070.663700 +0.054700
Mostrando 301 - 400 de 719 registros
Volver al Detalle Ver Historial