Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0648%
Máximo
0.2469%
Mínimo
-0.1621%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
748 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0492% 1132.634100 1133.191500 +0.557400
12/09/2024 +0.0644% 1131.904700 1132.634100 +0.729400
11/09/2024 +0.2238% 1129.374700 1131.904700 +2.530000
10/09/2024 +0.2255% 1126.830300 1129.374700 +2.544400
09/09/2024 +0.2087% 1124.480600 1126.830300 +2.349700
06/09/2024 +0.2381% 1121.806800 1124.480600 +2.673800
05/09/2024 +0.1105% 1120.568100 1121.806800 +1.238700
04/09/2024 +0.2469% 1117.804700 1120.568100 +2.763400
03/09/2024 +0.0589% 1117.146900 1117.804700 +0.657800
02/09/2024 -0.0296% 1117.477800 1117.146900 -0.330900
30/08/2024 +0.1137% 1116.207900 1117.477800 +1.269900
29/08/2024 +0.0597% 1115.542200 1116.207900 +0.665700
28/08/2024 -0.0093% 1115.645400 1115.542200 -0.103200
27/08/2024 -0.0356% 1116.042900 1115.645400 -0.397500
26/08/2024 +0.0882% 1115.058600 1116.042900 +0.984300
23/08/2024 +0.0583% 1114.408500 1115.058600 +0.650100
22/08/2024 +0.0448% 1113.909800 1114.408500 +0.498700
21/08/2024 +0.0861% 1112.951300 1113.909800 +0.958500
20/08/2024 +0.1743% 1111.013200 1112.951300 +1.938100
19/08/2024 +0.1311% 1109.557600 1111.013200 +1.455600
16/08/2024 +0.0399% 1109.115500 1109.557600 +0.442100
14/08/2024 +0.0626% 1108.421700 1109.115500 +0.693800
13/08/2024 +0.2293% 1105.882800 1108.421700 +2.538900
12/08/2024 +0.0667% 1105.145500 1105.882800 +0.737300
09/08/2024 +0.0378% 1104.727600 1105.145500 +0.417900
08/08/2024 -0.0097% 1104.834700 1104.727600 -0.107100
07/08/2024 +0.0855% 1103.890500 1104.834700 +0.944200
06/08/2024 +0.0070% 1103.813200 1103.890500 +0.077300
05/08/2024 +0.2406% 1101.160900 1103.813200 +2.652300
02/08/2024 +0.1791% 1099.190100 1101.160900 +1.970800
01/08/2024 +0.1085% 1097.998500 1099.190100 +1.191600
31/07/2024 +0.1307% 1096.564200 1097.998500 +1.434300
30/07/2024 +0.0278% 1096.259500 1096.564200 +0.304700
29/07/2024 +0.0317% 1095.912500 1096.259500 +0.347000
26/07/2024 +0.0415% 1095.458200 1095.912500 +0.454300
25/07/2024 +0.0861% 1094.515200 1095.458200 +0.943000
24/07/2024 +0.0814% 1093.625100 1094.515200 +0.890100
23/07/2024 +0.0364% 1093.227600 1093.625100 +0.397500
22/07/2024 +0.0991% 1092.144700 1093.227600 +1.082900
19/07/2024 +0.0435% 1091.669400 1092.144700 +0.475300
18/07/2024 +0.0926% 1090.658500 1091.669400 +1.010900
17/07/2024 +0.0882% 1089.696500 1090.658500 +0.962000
15/07/2024 -0.0103% 1089.809000 1089.696500 -0.112500
12/07/2024 +0.0516% 1089.246900 1089.809000 +0.562100
11/07/2024 +0.2066% 1086.998900 1089.246900 +2.248000
10/07/2024 +0.0192% 1086.790500 1086.998900 +0.208400
09/07/2024 +0.0533% 1086.211800 1086.790500 +0.578700
08/07/2024 +0.2073% 1083.962400 1086.211800 +2.249400
05/07/2024 -0.0214% 1084.194100 1083.962400 -0.231700
04/07/2024 -0.0295% 1084.514400 1084.194100 -0.320300
03/07/2024 +0.0145% 1084.357300 1084.514400 +0.157100
02/07/2024 +0.0323% 1084.006600 1084.357300 +0.350700
01/07/2024 +0.0271% 1083.712900 1084.006600 +0.293700
28/06/2024 +0.0426% 1083.251700 1083.712900 +0.461200
27/06/2024 +0.0424% 1082.792800 1083.251700 +0.458900
26/06/2024 -0.1302% 1084.203900 1082.792800 -1.411100
25/06/2024 +0.1464% 1082.618300 1084.203900 +1.585600
24/06/2024 -0.0092% 1082.718200 1082.618300 -0.099900
21/06/2024 +0.0152% 1082.553500 1082.718200 +0.164700
19/06/2024 -0.0723% 1083.337000 1082.553500 -0.783500
18/06/2024 +0.0345% 1082.963500 1083.337000 +0.373500
17/06/2024 -0.0555% 1083.564400 1082.963500 -0.600900
14/06/2024 -0.0926% 1084.568400 1083.564400 -1.004000
13/06/2024 -0.0826% 1085.464700 1084.568400 -0.896300
12/06/2024 +0.1101% 1084.270600 1085.464700 +1.194100
11/06/2024 -0.0498% 1084.810500 1084.270600 -0.539900
10/06/2024 +0.1159% 1083.553600 1084.810500 +1.256900
07/06/2024 +0.0815% 1082.671200 1083.553600 +0.882400
06/06/2024 +0.0331% 1082.313000 1082.671200 +0.358200
05/06/2024 +0.0537% 1081.732200 1082.313000 +0.580800
04/06/2024 +0.0980% 1080.672400 1081.732200 +1.059800
03/06/2024 +0.1199% 1079.377900 1080.672400 +1.294500
31/05/2024 +0.1484% 1077.777500 1079.377900 +1.600400
30/05/2024 -0.0595% 1078.419100 1077.777500 -0.641600
29/05/2024 -0.1621% 1080.168300 1078.419100 -1.749200
28/05/2024 -0.0668% 1080.890300 1080.168300 -0.722000
27/05/2024 +0.1343% 1079.439900 1080.890300 +1.450400
24/05/2024 +0.0543% 1078.853800 1079.439900 +0.586100
23/05/2024 -0.0045% 1078.902000 1078.853800 -0.048200
22/05/2024 -0.0211% 1079.129700 1078.902000 -0.227700
20/05/2024 +0.1310% 1077.717500 1079.129700 +1.412200
17/05/2024 -0.0227% 1077.962000 1077.717500 -0.244500
16/05/2024 +0.0942% 1076.947000 1077.962000 +1.015000
15/05/2024 +0.1834% 1074.973400 1076.947000 +1.973600
14/05/2024 -0.0891% 1075.931900 1074.973400 -0.958500
13/05/2024 -0.0500% 1076.469600 1075.931900 -0.537700
10/05/2024 +0.0021% 1076.447200 1076.469600 +0.022400
09/05/2024 -0.0036% 1076.485800 1076.447200 -0.038600
08/05/2024 +0.0796% 1075.629500 1076.485800 +0.856300
07/05/2024 +0.1565% 1073.947900 1075.629500 +1.681600
06/05/2024 +0.1350% 1072.498900 1073.947900 +1.449000
03/05/2024 +0.2322% 1070.011400 1072.498900 +2.487500
02/05/2024 +0.0529% 1069.445200 1070.011400 +0.566200
30/04/2024 +0.0637% 1068.763700 1069.445200 +0.681500
29/04/2024 +0.1914% 1066.719800 1068.763700 +2.043900
26/04/2024 +0.1326% 1065.306300 1066.719800 +1.413500
25/04/2024 -0.0277% 1065.601800 1065.306300 -0.295500
24/04/2024 +0.0208% 1065.380500 1065.601800 +0.221300
23/04/2024 +0.2171% 1063.070500 1065.380500 +2.310000
22/04/2024 +0.0912% 1062.101400 1063.070500 +0.969100
Mostrando 301 - 400 de 748 registros
Volver al Detalle Ver Historial