Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: IPA
Estadísticas del Período
Promedio
0.0178%
Máximo
0.3706%
Mínimo
-0.2881%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
776 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0288% 1027.964600 1028.261100 +0.296500
08/08/2023 -0.0100% 1028.067400 1027.964600 -0.102800
07/08/2023 +0.0013% 1028.054500 1028.067400 +0.012900
04/08/2023 +0.0445% 1027.597000 1028.054500 +0.457500
03/08/2023 -0.0534% 1028.146000 1027.597000 -0.549000
02/08/2023 -0.1323% 1029.507600 1028.146000 -1.361600
01/08/2023 +0.1118% 1028.357100 1029.507600 +1.150500
31/07/2023 +0.3246% 1025.024900 1028.357100 +3.332200
28/07/2023 +0.0379% 1024.636100 1025.024900 +0.388800
27/07/2023 -0.0353% 1024.998300 1024.636100 -0.362200
26/07/2023 -0.0010% 1025.008700 1024.998300 -0.010400
25/07/2023 +0.0563% 1024.431800 1025.008700 +0.576900
24/07/2023 -0.0181% 1024.617400 1024.431800 -0.185600
21/07/2023 -0.1577% 1026.234900 1024.617400 -1.617500
20/07/2023 -0.0506% 1026.754600 1026.234900 -0.519700
19/07/2023 +0.0518% 1026.223100 1026.754600 +0.531500
18/07/2023 +0.1463% 1024.722700 1026.223100 +1.500400
17/07/2023 +0.3706% 1020.931700 1024.722700 +3.791000
14/07/2023 +0.0118% 1020.810900 1020.931700 +0.120800
13/07/2023 +0.0464% 1020.337600 1020.810900 +0.473300
12/07/2023 +0.0103% 1020.232500 1020.337600 +0.105100
11/07/2023 -0.1879% 1022.151200 1020.232500 -1.918700
10/07/2023 -0.0610% 1022.774500 1022.151200 -0.623300
07/07/2023 -0.1741% 1024.556800 1022.774500 -1.782300
06/07/2023 -0.1062% 1025.645000 1024.556800 -1.088200
05/07/2023 -0.1676% 1027.365000 1025.645000 -1.720000
04/07/2023 -0.0198% 1027.568200 1027.365000 -0.203200
03/07/2023 +0.0954% 1026.588800 1027.568200 +0.979400
30/06/2023 -0.0071% 1026.661200 1026.588800 -0.072400
29/06/2023 -0.1279% 1027.975400 1026.661200 -1.314200
28/06/2023 -0.1325% 1029.338800 1027.975400 -1.363400
27/06/2023 +0.1046% 1028.262400 1029.338800 +1.076400
23/06/2023 -0.0749% 1029.032900 1028.262400 -0.770500
22/06/2023 +0.1915% 1027.064000 1029.032900 +1.968900
20/06/2023 +0.1252% 1025.778700 1027.064000 +1.285300
19/06/2023 +0.0544% 1025.221000 1025.778700 +0.557700
16/06/2023 +0.0704% 1024.499800 1025.221000 +0.721200
15/06/2023 +0.1188% 1023.283500 1024.499800 +1.216300
14/06/2023 +0.0332% 1022.943900 1023.283500 +0.339600
13/06/2023 +0.1483% 1021.427900 1022.943900 +1.516000
12/06/2023 -0.0246% 1021.679000 1021.427900 -0.251100
09/06/2023 +0.0445% 1021.224900 1021.679000 +0.454100
08/06/2023 +0.0480% 1020.734400 1021.224900 +0.490500
07/06/2023 +0.0896% 1019.820500 1020.734400 +0.913900
06/06/2023 +0.0382% 1019.431500 1019.820500 +0.389000
05/06/2023 +0.1383% 1018.022400 1019.431500 +1.409100
02/06/2023 +0.0659% 1017.351300 1018.022400 +0.671100
01/06/2023 +0.1546% 1015.779400 1017.351300 +1.571900
31/05/2023 +0.1935% 1013.816100 1015.779400 +1.963300
30/05/2023 -0.0115% 1013.933100 1013.816100 -0.117000
29/05/2023 +0.1821% 1012.088700 1013.933100 +1.844400
26/05/2023 -0.1003% 1013.104700 1012.088700 -1.016000
25/05/2023 -0.1403% 1014.527400 1013.104700 -1.422700
24/05/2023 +0.0355% 1014.167100 1014.527400 +0.360300
23/05/2023 -0.2881% 1017.093300 1014.167100 -2.926200
22/05/2023 +0.0982% 1016.095200 1017.093300 +0.998100
19/05/2023 +0.1189% 1014.887300 1016.095200 +1.207900
18/05/2023 -0.1414% 1016.323500 1014.887300 -1.436200
17/05/2023 +0.2220% 1014.069900 1016.323500 +2.253600
16/05/2023 -0.0788% 1014.869000 1014.069900 -0.799100
15/05/2023 -0.1766% 1016.663200 1014.869000 -1.794200
12/05/2023 +0.0436% 1016.219900 1016.663200 +0.443300
11/05/2023 +0.0065% 1016.153800 1016.219900 +0.066100
10/05/2023 +0.0577% 1015.567900 1016.153800 +0.585900
09/05/2023 -0.0437% 1016.012200 1015.567900 -0.444300
08/05/2023 -0.0330% 1016.347200 1016.012200 -0.335000
05/05/2023 -0.0440% 1016.794900 1016.347200 -0.447700
04/05/2023 +0.0467% 1016.320200 1016.794900 +0.474700
03/05/2023 +0.0659% 1015.650300 1016.320200 +0.669900
02/05/2023 +0.1339% 1014.291500 1015.650300 +1.358800
28/04/2023 +0.0799% 1013.481700 1014.291500 +0.809800
27/04/2023 -0.1471% 1014.974100 1013.481700 -1.492400
26/04/2023 +0.0284% 1014.685500 1014.974100 +0.288600
25/04/2023 +0.1820% 1012.840200 1014.685500 +1.845300
24/04/2023 -0.0247% 1013.090300 1012.840200 -0.250100
21/04/2023 -0.0202% 1013.294800 1013.090300 -0.204500
20/04/2023 +0.0849% 1012.435200 1013.294800 +0.859600
19/04/2023 -0.2465% 1014.933500 1012.435200 -2.498300
18/04/2023 +0.0429% 1014.497900 1014.933500 +0.435600
17/04/2023 -0.0708% 1015.216300 1014.497900 -0.718400
14/04/2023 -0.1417% 1016.656300 1015.216300 -1.440000
13/04/2023 -0.1002% 1017.675400 1016.656300 -1.019100
12/04/2023 -0.1212% 1018.909500 1017.675400 -1.234100
11/04/2023 -0.0999% 1019.927600 1018.909500 -1.018100
10/04/2023 -0.1255% 1021.208500 1019.927600 -1.280900
06/04/2023 +0.3543% 1017.596900 1021.208500 +3.611600
05/04/2023 -0.0986% 1018.600500 1017.596900 -1.003600
04/04/2023 -0.0231% 1018.835400 1018.600500 -0.234900
03/04/2023 +0.1103% 1017.711900 1018.835400 +1.123500
31/03/2023 +0.0876% 1016.821000 1017.711900 +0.890900
30/03/2023 +0.2468% 1014.314500 1016.821000 +2.506500
29/03/2023 -0.1064% 1015.393800 1014.314500 -1.079300
28/03/2023 +0.0055% 1015.337600 1015.393800 +0.056200
27/03/2023 +0.0376% 1014.956200 1015.337600 +0.381400
24/03/2023 +0.0489% 1014.460100 1014.956200 +0.496100
23/03/2023 +0.1263% 1013.180100 1014.460100 +1.280000
22/03/2023 -0.0184% 1013.366600 1013.180100 -0.186500
21/03/2023 +0.0288% 1013.074800 1013.366600 +0.291800
20/03/2023 +0.1714% 1011.340300 1013.074800 +1.734500
17/03/2023 +0.1246% 1010.081300 1011.340300 +1.259000
Mostrando 601 - 700 de 776 registros
Volver al Detalle Ver Historial