Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0548%
Máximo
0.4763%
Mínimo
-0.3346%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.2340% 1071.119500 1073.628600 +2.509100
07/03/2024 +0.1816% 1069.176000 1071.119500 +1.943500
06/03/2024 +0.1159% 1067.937400 1069.176000 +1.238600
05/03/2024 +0.1046% 1066.821000 1067.937400 +1.116400
04/03/2024 +0.0832% 1065.933300 1066.821000 +0.887700
01/03/2024 +0.1809% 1064.006500 1065.933300 +1.926800
29/02/2024 +0.0033% 1063.971300 1064.006500 +0.035200
28/02/2024 -0.0860% 1064.887100 1063.971300 -0.915800
27/02/2024 -0.1806% 1066.811700 1064.887100 -1.924600
26/02/2024 +0.0088% 1066.717900 1066.811700 +0.093800
23/02/2024 -0.1791% 1068.629800 1066.717900 -1.911900
22/02/2024 -0.0076% 1068.710600 1068.629800 -0.080800
21/02/2024 -0.0892% 1069.663800 1068.710600 -0.953200
20/02/2024 +0.0254% 1069.392300 1069.663800 +0.271500
19/02/2024 +0.1074% 1068.244600 1069.392300 +1.147700
16/02/2024 -0.1101% 1069.421700 1068.244600 -1.177100
15/02/2024 +0.0390% 1069.004600 1069.421700 +0.417100
14/02/2024 -0.0303% 1069.328600 1069.004600 -0.324000
13/02/2024 -0.0588% 1069.957300 1069.328600 -0.628700
12/02/2024 +0.1889% 1067.937800 1069.957300 +2.019500
09/02/2024 +0.0283% 1067.635600 1067.937800 +0.302200
08/02/2024 +0.1228% 1066.325700 1067.635600 +1.309900
07/02/2024 +0.1256% 1064.987400 1066.325700 +1.338300
06/02/2024 +0.0579% 1064.371300 1064.987400 +0.616100
05/02/2024 -0.0871% 1065.299200 1064.371300 -0.927900
02/02/2024 +0.0248% 1065.035300 1065.299200 +0.263900
01/02/2024 +0.3220% 1061.611900 1065.035300 +3.423400
31/01/2024 +0.2567% 1058.889800 1061.611900 +2.722100
30/01/2024 +0.0357% 1058.512200 1058.889800 +0.377600
29/01/2024 +0.1349% 1057.085300 1058.512200 +1.426900
26/01/2024 +0.0437% 1056.623100 1057.085300 +0.462200
25/01/2024 +0.0951% 1055.619100 1056.623100 +1.004000
24/01/2024 +0.1891% 1053.624700 1055.619100 +1.994400
23/01/2024 +0.0626% 1052.965700 1053.624700 +0.659000
22/01/2024 +0.0740% 1052.187300 1052.965700 +0.778400
19/01/2024 -0.0738% 1052.964000 1052.187300 -0.776700
18/01/2024 -0.0286% 1053.265600 1052.964000 -0.301600
17/01/2024 -0.1170% 1054.498400 1053.265600 -1.232800
16/01/2024 -0.0272% 1054.785200 1054.498400 -0.286800
15/01/2024 +0.1675% 1053.020300 1054.785200 +1.764900
12/01/2024 +0.0586% 1052.403600 1053.020300 +0.616700
11/01/2024 +0.0229% 1052.162700 1052.403600 +0.240900
10/01/2024 +0.0630% 1051.499900 1052.162700 +0.662800
09/01/2024 -0.0148% 1051.656000 1051.499900 -0.156100
08/01/2024 -0.1866% 1053.620300 1051.656000 -1.964300
05/01/2024 -0.1039% 1054.715100 1053.620300 -1.094800
04/01/2024 -0.1341% 1056.130900 1054.715100 -1.415800
03/01/2024 -0.2317% 1058.580600 1056.130900 -2.449700
02/01/2024 -0.1091% 1059.735900 1058.580600 -1.155300
29/12/2023 +0.0674% 1059.021700 1059.735900 +0.714200
28/12/2023 -0.1042% 1060.126300 1059.021700 -1.104600
27/12/2023 +0.1693% 1058.333500 1060.126300 +1.792800
26/12/2023 +0.0580% 1057.720000 1058.333500 +0.613500
22/12/2023 -0.0395% 1058.137800 1057.720000 -0.417800
21/12/2023 +0.0118% 1058.013000 1058.137800 +0.124800
20/12/2023 +0.2450% 1055.423600 1058.013000 +2.589400
19/12/2023 -0.0139% 1055.570600 1055.423600 -0.147000
18/12/2023 +0.0177% 1055.383400 1055.570600 +0.187200
15/12/2023 +0.0758% 1054.584100 1055.383400 +0.799300
14/12/2023 +0.4763% 1049.572700 1054.584100 +5.011400
13/12/2023 +0.0497% 1049.051400 1049.572700 +0.521300
12/12/2023 +0.1219% 1047.773900 1049.051400 +1.277500
11/12/2023 +0.1180% 1046.538100 1047.773900 +1.235800
07/12/2023 +0.2026% 1044.419500 1046.538100 +2.118600
06/12/2023 +0.0850% 1043.531600 1044.419500 +0.887900
05/12/2023 +0.1600% 1041.863700 1043.531600 +1.667900
04/12/2023 +0.1404% 1040.402400 1041.863700 +1.461300
01/12/2023 +0.0245% 1040.147700 1040.402400 +0.254700
30/11/2023 -0.0015% 1040.163200 1040.147700 -0.015500
29/11/2023 +0.2145% 1037.934700 1040.163200 +2.228500
28/11/2023 +0.1098% 1036.795600 1037.934700 +1.139100
27/11/2023 +0.1169% 1035.583800 1036.795600 +1.211800
24/11/2023 +0.0465% 1035.102500 1035.583800 +0.481300
23/11/2023 +0.2238% 1032.789000 1035.102500 +2.313500
22/11/2023 +0.1891% 1030.838000 1032.789000 +1.951000
21/11/2023 +0.0748% 1030.067400 1030.838000 +0.770600
20/11/2023 -0.0673% 1030.760400 1030.067400 -0.693000
17/11/2023 +0.0865% 1029.869300 1030.760400 +0.891100
16/11/2023 +0.3644% 1026.123100 1029.869300 +3.746200
15/11/2023 +0.1833% 1024.243500 1026.123100 +1.879600
14/11/2023 +0.2308% 1021.882400 1024.243500 +2.361100
13/11/2023 +0.0752% 1021.113900 1021.882400 +0.768500
10/11/2023 +0.0477% 1020.627000 1021.113900 +0.486900
09/11/2023 +0.0733% 1019.879200 1020.627000 +0.747800
08/11/2023 +0.1688% 1018.158900 1019.879200 +1.720300
07/11/2023 +0.1101% 1017.038200 1018.158900 +1.120700
06/11/2023 +0.1243% 1015.774900 1017.038200 +1.263300
03/11/2023 +0.3748% 1011.974500 1015.774900 +3.800400
02/11/2023 +0.4512% 1007.418300 1011.974500 +4.556200
31/10/2023 +0.0266% 1007.150600 1007.418300 +0.267700
30/10/2023 +0.0839% 1006.305800 1007.150600 +0.844800
26/10/2023 +0.0780% 1005.521200 1006.305800 +0.784600
25/10/2023 -0.0679% 1006.204100 1005.521200 -0.682900
24/10/2023 -0.0096% 1006.300300 1006.204100 -0.096200
23/10/2023 -0.1199% 1007.508000 1006.300300 -1.207700
20/10/2023 -0.0983% 1008.498600 1007.508000 -0.990600
19/10/2023 -0.1631% 1010.145300 1008.498600 -1.646700
18/10/2023 -0.3346% 1013.530900 1010.145300 -3.385600
17/10/2023 -0.2261% 1015.824900 1013.530900 -2.294000
16/10/2023 -0.0559% 1016.392400 1015.824900 -0.567500
Mostrando 401 - 500 de 736 registros
Volver al Detalle Ver Historial