Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0259%
Máximo
0.1722%
Mínimo
-0.1122%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
765 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0183% | 1202.165500 | 1202.385300 | +0.219800 |
| 03/12/2025 | +0.0250% | 1201.864900 | 1202.165500 | +0.300600 |
| 02/12/2025 | +0.0047% | 1201.808100 | 1201.864900 | +0.056800 |
| 01/12/2025 | +0.0072% | 1201.721300 | 1201.808100 | +0.086800 |
| 28/11/2025 | -0.0135% | 1201.884100 | 1201.721300 | -0.162800 |
| 27/11/2025 | +0.0044% | 1201.831300 | 1201.884100 | +0.052800 |
| 26/11/2025 | +0.0191% | 1201.602200 | 1201.831300 | +0.229100 |
| 25/11/2025 | +0.0699% | 1200.763000 | 1201.602200 | +0.839200 |
| 24/11/2025 | -0.0165% | 1200.960900 | 1200.763000 | -0.197900 |
| 21/11/2025 | -0.0150% | 1201.140800 | 1200.960900 | -0.179900 |
| 20/11/2025 | +0.0083% | 1201.040900 | 1201.140800 | +0.099900 |
| 19/11/2025 | -0.0369% | 1201.483900 | 1201.040900 | -0.443000 |
| 18/11/2025 | +0.0006% | 1201.476600 | 1201.483900 | +0.007300 |
| 17/11/2025 | +0.1722% | 1199.409100 | 1201.476600 | +2.067500 |
| 14/11/2025 | +0.1395% | 1197.736500 | 1199.409100 | +1.672600 |
| 13/11/2025 | +0.0273% | 1197.409400 | 1197.736500 | +0.327100 |
| 12/11/2025 | +0.0685% | 1196.590000 | 1197.409400 | +0.819400 |
| 11/11/2025 | -0.0011% | 1196.602700 | 1196.590000 | -0.012700 |
| 10/11/2025 | +0.0638% | 1195.839900 | 1196.602700 | +0.762800 |
| 07/11/2025 | +0.0654% | 1195.058000 | 1195.839900 | +0.781900 |
| 06/11/2025 | +0.0192% | 1194.828500 | 1195.058000 | +0.229500 |
| 05/11/2025 | -0.0028% | 1194.862100 | 1194.828500 | -0.033600 |
| 04/11/2025 | +0.0357% | 1194.435400 | 1194.862100 | +0.426700 |
| 03/11/2025 | +0.0675% | 1193.629200 | 1194.435400 | +0.806200 |
| 30/10/2025 | -0.0485% | 1194.208500 | 1193.629200 | -0.579300 |
| 29/10/2025 | +0.0636% | 1193.449000 | 1194.208500 | +0.759500 |
| 28/10/2025 | -0.0408% | 1193.936600 | 1193.449000 | -0.487600 |
| 27/10/2025 | +0.0424% | 1193.430800 | 1193.936600 | +0.505800 |
| 24/10/2025 | -0.0118% | 1193.571300 | 1193.430800 | -0.140500 |
| 23/10/2025 | +0.0338% | 1193.167400 | 1193.571300 | +0.403900 |
| 22/10/2025 | -0.0051% | 1193.228600 | 1193.167400 | -0.061200 |
| 21/10/2025 | +0.0552% | 1192.570400 | 1193.228600 | +0.658200 |
| 20/10/2025 | +0.0137% | 1192.407600 | 1192.570400 | +0.162800 |
| 17/10/2025 | -0.0061% | 1192.480600 | 1192.407600 | -0.073000 |
| 16/10/2025 | +0.0129% | 1192.326300 | 1192.480600 | +0.154300 |
| 15/10/2025 | +0.0065% | 1192.249300 | 1192.326300 | +0.077000 |
| 14/10/2025 | +0.0333% | 1191.852100 | 1192.249300 | +0.397200 |
| 13/10/2025 | +0.0144% | 1191.680300 | 1191.852100 | +0.171800 |
| 10/10/2025 | +0.0969% | 1190.526300 | 1191.680300 | +1.154000 |
| 09/10/2025 | -0.1065% | 1191.794300 | 1190.526300 | -1.268000 |
| 08/10/2025 | +0.0761% | 1190.887800 | 1191.794300 | +0.906500 |
| 07/10/2025 | +0.0008% | 1190.878800 | 1190.887800 | +0.009000 |
| 06/10/2025 | +0.0215% | 1190.623000 | 1190.878800 | +0.255800 |
| 03/10/2025 | +0.0195% | 1190.390500 | 1190.623000 | +0.232500 |
| 02/10/2025 | -0.0574% | 1191.074100 | 1190.390500 | -0.683600 |
| 01/10/2025 | +0.0923% | 1189.975300 | 1191.074100 | +1.098800 |
| 30/09/2025 | +0.0828% | 1188.990500 | 1189.975300 | +0.984800 |
| 29/09/2025 | +0.0734% | 1188.117900 | 1188.990500 | +0.872600 |
| 26/09/2025 | +0.0525% | 1187.494100 | 1188.117900 | +0.623800 |
| 25/09/2025 | -0.1122% | 1188.827800 | 1187.494100 | -1.333700 |
| 24/09/2025 | -0.0806% | 1189.786700 | 1188.827800 | -0.958900 |
| 23/09/2025 | +0.0584% | 1189.092000 | 1189.786700 | +0.694700 |
| 22/09/2025 | +0.0333% | 1188.696600 | 1189.092000 | +0.395400 |
| 16/09/2025 | +0.0281% | 1188.362200 | 1188.696600 | +0.334400 |
| 15/09/2025 | +0.0591% | 1187.659700 | 1188.362200 | +0.702500 |
| 12/09/2025 | +0.0116% | 1187.521400 | 1187.659700 | +0.138300 |
| 11/09/2025 | +0.0907% | 1186.444800 | 1187.521400 | +1.076600 |
| 10/09/2025 | -0.0842% | 1187.444500 | 1186.444800 | -0.999700 |
| 09/09/2025 | -0.0693% | 1188.267600 | 1187.444500 | -0.823100 |
| 08/09/2025 | +0.1067% | 1187.000700 | 1188.267600 | +1.266900 |
| 05/09/2025 | +0.0801% | 1186.050500 | 1187.000700 | +0.950200 |
| 04/09/2025 | +0.0095% | 1185.937700 | 1186.050500 | +0.112800 |
| 03/09/2025 | +0.0610% | 1185.214400 | 1185.937700 | +0.723300 |
| 02/09/2025 | -0.0267% | 1185.530400 | 1185.214400 | -0.316000 |
| 01/09/2025 | +0.0548% | 1184.880500 | 1185.530400 | +0.649900 |
| 29/08/2025 | -0.0185% | 1185.099600 | 1184.880500 | -0.219100 |
| 28/08/2025 | +0.0536% | 1184.465100 | 1185.099600 | +0.634500 |
| 27/08/2025 | +0.0366% | 1184.031600 | 1184.465100 | +0.433500 |
| 26/08/2025 | -0.0068% | 1184.112500 | 1184.031600 | -0.080900 |
| 25/08/2025 | +0.1642% | 1182.169600 | 1184.112500 | +1.942900 |
| 21/08/2025 | -0.0641% | 1182.927500 | 1182.169600 | -0.757900 |
| 20/08/2025 | -0.0206% | 1183.170700 | 1182.927500 | -0.243200 |
| 19/08/2025 | -0.0945% | 1184.289900 | 1183.170700 | -1.119200 |
| 18/08/2025 | -0.0069% | 1184.371900 | 1184.289900 | -0.082000 |
| 13/08/2025 | +0.0262% | 1184.061200 | 1184.371900 | +0.310700 |
| 12/08/2025 | -0.0193% | 1184.289800 | 1184.061200 | -0.228600 |
| 11/08/2025 | +0.1093% | 1182.995700 | 1184.289800 | +1.294100 |
| 08/08/2025 | -0.0244% | 1183.284600 | 1182.995700 | -0.288900 |
| 07/08/2025 | +0.0635% | 1182.533400 | 1183.284600 | +0.751200 |
| 06/08/2025 | +0.0511% | 1181.929500 | 1182.533400 | +0.603900 |
| 05/08/2025 | +0.1453% | 1180.213200 | 1181.929500 | +1.716300 |
| 04/08/2025 | +0.0947% | 1179.096600 | 1180.213200 | +1.116600 |
| 01/08/2025 | +0.0794% | 1178.160200 | 1179.096600 | +0.936400 |
| 31/07/2025 | -0.0148% | 1178.334600 | 1178.160200 | -0.174400 |
| 30/07/2025 | +0.0603% | 1177.624100 | 1178.334600 | +0.710500 |
| 29/07/2025 | +0.0989% | 1176.460400 | 1177.624100 | +1.163700 |
| 28/07/2025 | +0.0717% | 1175.617000 | 1176.460400 | +0.843400 |
| 25/07/2025 | +0.0151% | 1175.439900 | 1175.617000 | +0.177100 |
| 24/07/2025 | +0.0667% | 1174.656500 | 1175.439900 | +0.783400 |
| 23/07/2025 | -0.0069% | 1174.737000 | 1174.656500 | -0.080500 |
| 22/07/2025 | +0.1186% | 1173.345000 | 1174.737000 | +1.392000 |
| 21/07/2025 | +0.0733% | 1172.485700 | 1173.345000 | +0.859300 |
| 18/07/2025 | +0.0347% | 1172.078900 | 1172.485700 | +0.406800 |
| 17/07/2025 | +0.0386% | 1171.626800 | 1172.078900 | +0.452100 |
| 15/07/2025 | +0.0013% | 1171.612100 | 1171.626800 | +0.014700 |
| 14/07/2025 | -0.0253% | 1171.908300 | 1171.612100 | -0.296200 |
| 11/07/2025 | -0.0452% | 1172.438300 | 1171.908300 | -0.530000 |
| 10/07/2025 | -0.0352% | 1172.851000 | 1172.438300 | -0.412700 |
| 09/07/2025 | +0.0257% | 1172.549900 | 1172.851000 | +0.301100 |
| 08/07/2025 | +0.0770% | 1171.647200 | 1172.549900 | +0.902700 |
Mostrando 1 -
100
de 765 registros