Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0124%
Máximo
0.2098%
Mínimo
-0.1736%
Total Días
33
Días +
20
Días -
13
Filtros
Rentabilidades Diarias
736 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1349% | 1002.760600 | 1004.114500 | +1.353900 |
| 23/12/2022 | -0.0092% | 1002.852700 | 1002.760600 | -0.092100 |
| 22/12/2022 | -0.1403% | 1004.260300 | 1002.852700 | -1.407600 |
| 21/12/2022 | -0.1509% | 1005.777200 | 1004.260300 | -1.516900 |
| 20/12/2022 | -0.0569% | 1006.350100 | 1005.777200 | -0.572900 |
| 19/12/2022 | +0.0101% | 1006.248700 | 1006.350100 | +0.101400 |
| 16/12/2022 | -0.0302% | 1006.552800 | 1006.248700 | -0.304100 |
| 15/12/2022 | -0.0400% | 1006.955300 | 1006.552800 | -0.402500 |
| 14/12/2022 | +0.0021% | 1006.933900 | 1006.955300 | +0.021400 |
| 13/12/2022 | +0.0684% | 1006.245500 | 1006.933900 | +0.688400 |
| 12/12/2022 | -0.0328% | 1006.575100 | 1006.245500 | -0.329600 |
| 09/12/2022 | +0.1952% | 1004.611900 | 1006.575100 | +1.963200 |
| 07/12/2022 | -0.0276% | 1004.889300 | 1004.611900 | -0.277400 |
| 06/12/2022 | -0.1736% | 1006.635200 | 1004.889300 | -1.745900 |
| 05/12/2022 | +0.0140% | 1006.494600 | 1006.635200 | +0.140600 |
| 02/12/2022 | +0.1866% | 1004.618500 | 1006.494600 | +1.876100 |
| 01/12/2022 | +0.2098% | 1002.513300 | 1004.618500 | +2.105200 |
| 30/11/2022 | -0.0961% | 1003.477500 | 1002.513300 | -0.964200 |
| 29/11/2022 | +0.0086% | 1003.391700 | 1003.477500 | +0.085800 |
| 28/11/2022 | +0.0863% | 1002.526600 | 1003.391700 | +0.865100 |
| 25/11/2022 | +0.0282% | 1002.243800 | 1002.526600 | +0.282800 |
| 24/11/2022 | +0.0171% | 1002.072000 | 1002.243800 | +0.171800 |
| 23/11/2022 | -0.0111% | 1002.183700 | 1002.072000 | -0.111700 |
| 22/11/2022 | +0.0537% | 1001.645300 | 1002.183700 | +0.538400 |
| 21/11/2022 | +0.0548% | 1001.096300 | 1001.645300 | +0.549000 |
| 18/11/2022 | +0.0120% | 1000.976300 | 1001.096300 | +0.120000 |
| 17/11/2022 | +0.0142% | 1000.834200 | 1000.976300 | +0.142100 |
| 16/11/2022 | +0.0127% | 1000.707000 | 1000.834200 | +0.127200 |
| 15/11/2022 | +0.0266% | 1000.440800 | 1000.707000 | +0.266200 |
| 14/11/2022 | -0.0004% | 1000.445300 | 1000.440800 | -0.004500 |
| 11/11/2022 | +0.0201% | 1000.244300 | 1000.445300 | +0.201000 |
| 10/11/2022 | +0.0259% | 999.985400 | 1000.244300 | +0.258900 |
| 09/11/2022 | -0.0015% | 1000.000000 | 999.985400 | -0.014600 |
| 08/11/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 07/11/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/11/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 701 -
736
de 736 registros