Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0005%
Máximo
0.3739%
Mínimo
-0.4309%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2834% 1013.515700 1016.392400 +2.876700
12/10/2023 -0.0892% 1014.420000 1013.515700 -0.904300
11/10/2023 +0.3113% 1011.267400 1014.420000 +3.152600
10/10/2023 +0.2480% 1008.762500 1011.267400 +2.504900
06/10/2023 +0.0195% 1008.566100 1008.762500 +0.196400
05/10/2023 +0.0272% 1008.291400 1008.566100 +0.274700
04/10/2023 -0.1149% 1009.450200 1008.291400 -1.158800
03/10/2023 -0.2419% 1011.895400 1009.450200 -2.445200
02/10/2023 -0.1884% 1013.803800 1011.895400 -1.908400
29/09/2023 -0.1049% 1014.868100 1013.803800 -1.064300
28/09/2023 -0.2333% 1017.238900 1014.868100 -2.370800
27/09/2023 -0.2118% 1019.396200 1017.238900 -2.157300
26/09/2023 -0.2764% 1022.218200 1019.396200 -2.822000
25/09/2023 -0.0706% 1022.940300 1022.218200 -0.722100
22/09/2023 -0.0714% 1023.670800 1022.940300 -0.730500
21/09/2023 -0.1071% 1024.767800 1023.670800 -1.097000
20/09/2023 +0.0542% 1024.212500 1024.767800 +0.555300
15/09/2023 -0.0284% 1024.503100 1024.212500 -0.290600
14/09/2023 -0.0970% 1025.497700 1024.503100 -0.994600
13/09/2023 -0.1037% 1026.561700 1025.497700 -1.064000
12/09/2023 -0.1016% 1027.605400 1026.561700 -1.043700
11/09/2023 -0.0852% 1028.481000 1027.605400 -0.875600
08/09/2023 -0.1940% 1030.478600 1028.481000 -1.997600
07/09/2023 +0.0099% 1030.376700 1030.478600 +0.101900
06/09/2023 -0.0078% 1030.457200 1030.376700 -0.080500
05/09/2023 +0.0235% 1030.215000 1030.457200 +0.242200
04/09/2023 +0.0376% 1029.827900 1030.215000 +0.387100
01/09/2023 +0.0088% 1029.737600 1029.827900 +0.090300
31/08/2023 +0.0489% 1029.233900 1029.737600 +0.503700
30/08/2023 +0.0732% 1028.481000 1029.233900 +0.752900
29/08/2023 +0.1324% 1027.120600 1028.481000 +1.360400
28/08/2023 +0.0796% 1026.303000 1027.120600 +0.817600
25/08/2023 -0.0323% 1026.634800 1026.303000 -0.331800
24/08/2023 +0.0957% 1025.652500 1026.634800 +0.982300
23/08/2023 +0.2311% 1023.284900 1025.652500 +2.367600
22/08/2023 -0.1254% 1024.568600 1023.284900 -1.283700
21/08/2023 -0.1824% 1026.439300 1024.568600 -1.870700
18/08/2023 +0.1477% 1024.923900 1026.439300 +1.515400
17/08/2023 -0.4309% 1029.350200 1024.923900 -4.426300
16/08/2023 +0.0031% 1029.317900 1029.350200 +0.032300
14/08/2023 -0.0248% 1029.573300 1029.317900 -0.255400
11/08/2023 -0.1592% 1031.213800 1029.573300 -1.640500
10/08/2023 -0.0018% 1031.232100 1031.213800 -0.018300
09/08/2023 +0.0299% 1030.923400 1031.232100 +0.308700
08/08/2023 -0.0089% 1031.015200 1030.923400 -0.091800
07/08/2023 +0.0045% 1030.968400 1031.015200 +0.046800
04/08/2023 +0.0456% 1030.498300 1030.968400 +0.470100
03/08/2023 -0.0523% 1031.037600 1030.498300 -0.539300
02/08/2023 -0.1312% 1032.391700 1031.037600 -1.354100
01/08/2023 +0.1129% 1031.226600 1032.391700 +1.165100
31/07/2023 +0.3278% 1027.851400 1031.226600 +3.375200
28/07/2023 +0.0390% 1027.450200 1027.851400 +0.401200
27/07/2023 -0.0342% 1027.802100 1027.450200 -0.351900
26/07/2023 +0.0001% 1027.801300 1027.802100 +0.000800
25/07/2023 +0.0574% 1027.211600 1027.801300 +0.589700
24/07/2023 -0.0148% 1027.364000 1027.211600 -0.152400
21/07/2023 -0.1566% 1028.974500 1027.364000 -1.610500
20/07/2023 -0.0495% 1029.484300 1028.974500 -0.509800
19/07/2023 +0.0529% 1028.940200 1029.484300 +0.544100
18/07/2023 +0.1474% 1027.424500 1028.940200 +1.515700
17/07/2023 +0.3739% 1023.589800 1027.424500 +3.834700
14/07/2023 +0.0129% 1023.457500 1023.589800 +0.132300
13/07/2023 +0.0475% 1022.971800 1023.457500 +0.485700
12/07/2023 +0.0114% 1022.855200 1022.971800 +0.116600
11/07/2023 -0.1868% 1024.767600 1022.855200 -1.912400
10/07/2023 -0.0577% 1025.358900 1024.767600 -0.591300
07/07/2023 -0.1730% 1027.134300 1025.358900 -1.775400
06/07/2023 -0.1051% 1028.214000 1027.134300 -1.079700
05/07/2023 -0.1665% 1029.927100 1028.214000 -1.713100
04/07/2023 -0.0187% 1030.119500 1029.927100 -0.192400
03/07/2023 +0.0986% 1029.103800 1030.119500 +1.015700
30/06/2023 -0.0060% 1029.165100 1029.103800 -0.061300
29/06/2023 -0.1268% 1030.471200 1029.165100 -1.306100
28/06/2023 -0.1314% 1031.826600 1030.471200 -1.355400
27/06/2023 +0.1090% 1030.702500 1031.826600 +1.124100
23/06/2023 -0.0738% 1031.463400 1030.702500 -0.760900
22/06/2023 +0.1937% 1029.467400 1031.463400 +1.996000
20/06/2023 +0.1263% 1028.167800 1029.467400 +1.299600
19/06/2023 +0.0577% 1027.575000 1028.167800 +0.592800
16/06/2023 +0.0715% 1026.841000 1027.575000 +0.734000
15/06/2023 +0.1199% 1025.610600 1026.841000 +1.230400
14/06/2023 +0.0343% 1025.259000 1025.610600 +0.351600
13/06/2023 +0.1494% 1023.728300 1025.259000 +1.530700
12/06/2023 -0.0213% 1023.946400 1023.728300 -0.218100
09/06/2023 +0.0455% 1023.480100 1023.946400 +0.466300
08/06/2023 +0.0491% 1022.977200 1023.480100 +0.502900
07/06/2023 +0.0907% 1022.050100 1022.977200 +0.927100
06/06/2023 +0.0393% 1021.649000 1022.050100 +0.401100
05/06/2023 +0.1416% 1020.203300 1021.649000 +1.445700
02/06/2023 +0.0670% 1019.519600 1020.203300 +0.683700
01/06/2023 +0.1557% 1017.933300 1019.519600 +1.586300
31/05/2023 +0.1946% 1015.954700 1017.933300 +1.978600
30/05/2023 -0.0104% 1016.060800 1015.954700 -0.106100
29/05/2023 +0.1854% 1014.179200 1016.060800 +1.881600
26/05/2023 -0.0992% 1015.186100 1014.179200 -1.006900
25/05/2023 -0.1392% 1016.600600 1015.186100 -1.414500
24/05/2023 +0.0366% 1016.228500 1016.600600 +0.372100
23/05/2023 -0.2870% 1019.149400 1016.228500 -2.920900
22/05/2023 +0.1015% 1018.115800 1019.149400 +1.033600
19/05/2023 +0.1200% 1016.894400 1018.115800 +1.221400
Mostrando 501 - 600 de 736 registros
Volver al Detalle Ver Historial