Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0195%
Máximo
0.4763%
Mínimo
-0.4309%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0148% 1051.656000 1051.499900 -0.156100
08/01/2024 -0.1866% 1053.620300 1051.656000 -1.964300
05/01/2024 -0.1039% 1054.715100 1053.620300 -1.094800
04/01/2024 -0.1341% 1056.130900 1054.715100 -1.415800
03/01/2024 -0.2317% 1058.580600 1056.130900 -2.449700
02/01/2024 -0.1091% 1059.735900 1058.580600 -1.155300
29/12/2023 +0.0674% 1059.021700 1059.735900 +0.714200
28/12/2023 -0.1042% 1060.126300 1059.021700 -1.104600
27/12/2023 +0.1693% 1058.333500 1060.126300 +1.792800
26/12/2023 +0.0580% 1057.720000 1058.333500 +0.613500
22/12/2023 -0.0395% 1058.137800 1057.720000 -0.417800
21/12/2023 +0.0118% 1058.013000 1058.137800 +0.124800
20/12/2023 +0.2450% 1055.423600 1058.013000 +2.589400
19/12/2023 -0.0139% 1055.570600 1055.423600 -0.147000
18/12/2023 +0.0177% 1055.383400 1055.570600 +0.187200
15/12/2023 +0.0758% 1054.584100 1055.383400 +0.799300
14/12/2023 +0.4763% 1049.572700 1054.584100 +5.011400
13/12/2023 +0.0497% 1049.051400 1049.572700 +0.521300
12/12/2023 +0.1219% 1047.773900 1049.051400 +1.277500
11/12/2023 +0.1180% 1046.538100 1047.773900 +1.235800
07/12/2023 +0.2026% 1044.419500 1046.538100 +2.118600
06/12/2023 +0.0850% 1043.531600 1044.419500 +0.887900
05/12/2023 +0.1600% 1041.863700 1043.531600 +1.667900
04/12/2023 +0.1404% 1040.402400 1041.863700 +1.461300
01/12/2023 +0.0245% 1040.147700 1040.402400 +0.254700
30/11/2023 -0.0015% 1040.163200 1040.147700 -0.015500
29/11/2023 +0.2145% 1037.934700 1040.163200 +2.228500
28/11/2023 +0.1098% 1036.795600 1037.934700 +1.139100
27/11/2023 +0.1169% 1035.583800 1036.795600 +1.211800
24/11/2023 +0.0465% 1035.102500 1035.583800 +0.481300
23/11/2023 +0.2238% 1032.789000 1035.102500 +2.313500
22/11/2023 +0.1891% 1030.838000 1032.789000 +1.951000
21/11/2023 +0.0748% 1030.067400 1030.838000 +0.770600
20/11/2023 -0.0673% 1030.760400 1030.067400 -0.693000
17/11/2023 +0.0865% 1029.869300 1030.760400 +0.891100
16/11/2023 +0.3644% 1026.123100 1029.869300 +3.746200
15/11/2023 +0.1833% 1024.243500 1026.123100 +1.879600
14/11/2023 +0.2308% 1021.882400 1024.243500 +2.361100
13/11/2023 +0.0752% 1021.113900 1021.882400 +0.768500
10/11/2023 +0.0477% 1020.627000 1021.113900 +0.486900
09/11/2023 +0.0733% 1019.879200 1020.627000 +0.747800
08/11/2023 +0.1688% 1018.158900 1019.879200 +1.720300
07/11/2023 +0.1101% 1017.038200 1018.158900 +1.120700
06/11/2023 +0.1243% 1015.774900 1017.038200 +1.263300
03/11/2023 +0.3748% 1011.974500 1015.774900 +3.800400
02/11/2023 +0.4512% 1007.418300 1011.974500 +4.556200
31/10/2023 +0.0266% 1007.150600 1007.418300 +0.267700
30/10/2023 +0.0839% 1006.305800 1007.150600 +0.844800
26/10/2023 +0.0780% 1005.521200 1006.305800 +0.784600
25/10/2023 -0.0679% 1006.204100 1005.521200 -0.682900
24/10/2023 -0.0096% 1006.300300 1006.204100 -0.096200
23/10/2023 -0.1199% 1007.508000 1006.300300 -1.207700
20/10/2023 -0.0983% 1008.498600 1007.508000 -0.990600
19/10/2023 -0.1631% 1010.145300 1008.498600 -1.646700
18/10/2023 -0.3346% 1013.530900 1010.145300 -3.385600
17/10/2023 -0.2261% 1015.824900 1013.530900 -2.294000
16/10/2023 -0.0559% 1016.392400 1015.824900 -0.567500
13/10/2023 +0.2834% 1013.515700 1016.392400 +2.876700
12/10/2023 -0.0892% 1014.420000 1013.515700 -0.904300
11/10/2023 +0.3113% 1011.267400 1014.420000 +3.152600
10/10/2023 +0.2480% 1008.762500 1011.267400 +2.504900
06/10/2023 +0.0195% 1008.566100 1008.762500 +0.196400
05/10/2023 +0.0272% 1008.291400 1008.566100 +0.274700
04/10/2023 -0.1149% 1009.450200 1008.291400 -1.158800
03/10/2023 -0.2419% 1011.895400 1009.450200 -2.445200
02/10/2023 -0.1884% 1013.803800 1011.895400 -1.908400
29/09/2023 -0.1049% 1014.868100 1013.803800 -1.064300
28/09/2023 -0.2333% 1017.238900 1014.868100 -2.370800
27/09/2023 -0.2118% 1019.396200 1017.238900 -2.157300
26/09/2023 -0.2764% 1022.218200 1019.396200 -2.822000
25/09/2023 -0.0706% 1022.940300 1022.218200 -0.722100
22/09/2023 -0.0714% 1023.670800 1022.940300 -0.730500
21/09/2023 -0.1071% 1024.767800 1023.670800 -1.097000
20/09/2023 +0.0542% 1024.212500 1024.767800 +0.555300
15/09/2023 -0.0284% 1024.503100 1024.212500 -0.290600
14/09/2023 -0.0970% 1025.497700 1024.503100 -0.994600
13/09/2023 -0.1037% 1026.561700 1025.497700 -1.064000
12/09/2023 -0.1016% 1027.605400 1026.561700 -1.043700
11/09/2023 -0.0852% 1028.481000 1027.605400 -0.875600
08/09/2023 -0.1940% 1030.478600 1028.481000 -1.997600
07/09/2023 +0.0099% 1030.376700 1030.478600 +0.101900
06/09/2023 -0.0078% 1030.457200 1030.376700 -0.080500
05/09/2023 +0.0235% 1030.215000 1030.457200 +0.242200
04/09/2023 +0.0376% 1029.827900 1030.215000 +0.387100
01/09/2023 +0.0088% 1029.737600 1029.827900 +0.090300
31/08/2023 +0.0489% 1029.233900 1029.737600 +0.503700
30/08/2023 +0.0732% 1028.481000 1029.233900 +0.752900
29/08/2023 +0.1324% 1027.120600 1028.481000 +1.360400
28/08/2023 +0.0796% 1026.303000 1027.120600 +0.817600
25/08/2023 -0.0323% 1026.634800 1026.303000 -0.331800
24/08/2023 +0.0957% 1025.652500 1026.634800 +0.982300
23/08/2023 +0.2311% 1023.284900 1025.652500 +2.367600
22/08/2023 -0.1254% 1024.568600 1023.284900 -1.283700
21/08/2023 -0.1824% 1026.439300 1024.568600 -1.870700
18/08/2023 +0.1477% 1024.923900 1026.439300 +1.515400
17/08/2023 -0.4309% 1029.350200 1024.923900 -4.426300
16/08/2023 +0.0031% 1029.317900 1029.350200 +0.032300
14/08/2023 -0.0248% 1029.573300 1029.317900 -0.255400
11/08/2023 -0.1592% 1031.213800 1029.573300 -1.640500
10/08/2023 -0.0018% 1031.232100 1031.213800 -0.018300
Mostrando 501 - 600 de 793 registros
Volver al Detalle Ver Historial