Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0188%
Máximo
0.3739%
Mínimo
-0.2870%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0299% 1030.923400 1031.232100 +0.308700
08/08/2023 -0.0089% 1031.015200 1030.923400 -0.091800
07/08/2023 +0.0045% 1030.968400 1031.015200 +0.046800
04/08/2023 +0.0456% 1030.498300 1030.968400 +0.470100
03/08/2023 -0.0523% 1031.037600 1030.498300 -0.539300
02/08/2023 -0.1312% 1032.391700 1031.037600 -1.354100
01/08/2023 +0.1129% 1031.226600 1032.391700 +1.165100
31/07/2023 +0.3278% 1027.851400 1031.226600 +3.375200
28/07/2023 +0.0390% 1027.450200 1027.851400 +0.401200
27/07/2023 -0.0342% 1027.802100 1027.450200 -0.351900
26/07/2023 +0.0001% 1027.801300 1027.802100 +0.000800
25/07/2023 +0.0574% 1027.211600 1027.801300 +0.589700
24/07/2023 -0.0148% 1027.364000 1027.211600 -0.152400
21/07/2023 -0.1566% 1028.974500 1027.364000 -1.610500
20/07/2023 -0.0495% 1029.484300 1028.974500 -0.509800
19/07/2023 +0.0529% 1028.940200 1029.484300 +0.544100
18/07/2023 +0.1474% 1027.424500 1028.940200 +1.515700
17/07/2023 +0.3739% 1023.589800 1027.424500 +3.834700
14/07/2023 +0.0129% 1023.457500 1023.589800 +0.132300
13/07/2023 +0.0475% 1022.971800 1023.457500 +0.485700
12/07/2023 +0.0114% 1022.855200 1022.971800 +0.116600
11/07/2023 -0.1868% 1024.767600 1022.855200 -1.912400
10/07/2023 -0.0577% 1025.358900 1024.767600 -0.591300
07/07/2023 -0.1730% 1027.134300 1025.358900 -1.775400
06/07/2023 -0.1051% 1028.214000 1027.134300 -1.079700
05/07/2023 -0.1665% 1029.927100 1028.214000 -1.713100
04/07/2023 -0.0187% 1030.119500 1029.927100 -0.192400
03/07/2023 +0.0986% 1029.103800 1030.119500 +1.015700
30/06/2023 -0.0060% 1029.165100 1029.103800 -0.061300
29/06/2023 -0.1268% 1030.471200 1029.165100 -1.306100
28/06/2023 -0.1314% 1031.826600 1030.471200 -1.355400
27/06/2023 +0.1090% 1030.702500 1031.826600 +1.124100
23/06/2023 -0.0738% 1031.463400 1030.702500 -0.760900
22/06/2023 +0.1937% 1029.467400 1031.463400 +1.996000
20/06/2023 +0.1263% 1028.167800 1029.467400 +1.299600
19/06/2023 +0.0577% 1027.575000 1028.167800 +0.592800
16/06/2023 +0.0715% 1026.841000 1027.575000 +0.734000
15/06/2023 +0.1199% 1025.610600 1026.841000 +1.230400
14/06/2023 +0.0343% 1025.259000 1025.610600 +0.351600
13/06/2023 +0.1494% 1023.728300 1025.259000 +1.530700
12/06/2023 -0.0213% 1023.946400 1023.728300 -0.218100
09/06/2023 +0.0455% 1023.480100 1023.946400 +0.466300
08/06/2023 +0.0491% 1022.977200 1023.480100 +0.502900
07/06/2023 +0.0907% 1022.050100 1022.977200 +0.927100
06/06/2023 +0.0393% 1021.649000 1022.050100 +0.401100
05/06/2023 +0.1416% 1020.203300 1021.649000 +1.445700
02/06/2023 +0.0670% 1019.519600 1020.203300 +0.683700
01/06/2023 +0.1557% 1017.933300 1019.519600 +1.586300
31/05/2023 +0.1946% 1015.954700 1017.933300 +1.978600
30/05/2023 -0.0104% 1016.060800 1015.954700 -0.106100
29/05/2023 +0.1854% 1014.179200 1016.060800 +1.881600
26/05/2023 -0.0992% 1015.186100 1014.179200 -1.006900
25/05/2023 -0.1392% 1016.600600 1015.186100 -1.414500
24/05/2023 +0.0366% 1016.228500 1016.600600 +0.372100
23/05/2023 -0.2870% 1019.149400 1016.228500 -2.920900
22/05/2023 +0.1015% 1018.115800 1019.149400 +1.033600
19/05/2023 +0.1200% 1016.894400 1018.115800 +1.221400
18/05/2023 -0.1403% 1018.322300 1016.894400 -1.427900
17/05/2023 +0.2231% 1016.053100 1018.322300 +2.269200
16/05/2023 -0.0777% 1016.842600 1016.053100 -0.789500
15/05/2023 -0.1734% 1018.606900 1016.842600 -1.764300
12/05/2023 +0.0447% 1018.151500 1018.606900 +0.455400
11/05/2023 +0.0076% 1018.074100 1018.151500 +0.077400
10/05/2023 +0.0588% 1017.475900 1018.074100 +0.598200
09/05/2023 -0.0426% 1017.909900 1017.475900 -0.434000
08/05/2023 -0.0297% 1018.212100 1017.909900 -0.302200
05/05/2023 -0.0429% 1018.649500 1018.212100 -0.437400
04/05/2023 +0.0478% 1018.162800 1018.649500 +0.486700
03/05/2023 +0.0670% 1017.480400 1018.162800 +0.682400
02/05/2023 +0.1383% 1016.074700 1017.480400 +1.405700
28/04/2023 +0.0810% 1015.252300 1016.074700 +0.822400
27/04/2023 -0.1461% 1016.736200 1015.252300 -1.483900
26/04/2023 +0.0295% 1016.436000 1016.736200 +0.300200
25/04/2023 +0.1831% 1014.576300 1016.436000 +1.859700
24/04/2023 -0.0236% 1014.815700 1014.576300 -0.239400
21/04/2023 -0.0202% 1015.020600 1014.815700 -0.204900
20/04/2023 +0.0849% 1014.159500 1015.020600 +0.861100
19/04/2023 -0.2465% 1016.662100 1014.159500 -2.502600
18/04/2023 +0.0429% 1016.225700 1016.662100 +0.436400
17/04/2023 -0.0708% 1016.945400 1016.225700 -0.719700
14/04/2023 -0.1417% 1018.387800 1016.945400 -1.442400
13/04/2023 -0.1002% 1019.408600 1018.387800 -1.020800
12/04/2023 -0.1212% 1020.644900 1019.408600 -1.236300
11/04/2023 -0.0999% 1021.664600 1020.644900 -1.019700
10/04/2023 -0.1255% 1022.947700 1021.664600 -1.283100
06/04/2023 +0.3543% 1019.330000 1022.947700 +3.617700
05/04/2023 -0.0986% 1020.335300 1019.330000 -1.005300
04/04/2023 -0.0231% 1020.570600 1020.335300 -0.235300
03/04/2023 +0.1076% 1019.473200 1020.570600 +1.097400
31/03/2023 +0.0862% 1018.594600 1019.473200 +0.878600
30/03/2023 +0.2454% 1016.097600 1018.594600 +2.497000
29/03/2023 -0.1077% 1017.192800 1016.097600 -1.095200
28/03/2023 +0.0042% 1017.150400 1017.192800 +0.042400
27/03/2023 +0.0335% 1016.810100 1017.150400 +0.340300
24/03/2023 +0.0475% 1016.327000 1016.810100 +0.483100
23/03/2023 +0.1249% 1015.058700 1016.327000 +1.268300
22/03/2023 -0.0198% 1015.259400 1015.058700 -0.200700
21/03/2023 +0.0274% 1014.981000 1015.259400 +0.278400
20/03/2023 +0.1672% 1013.284900 1014.981000 +1.696100
17/03/2023 +0.1232% 1012.037300 1013.284900 +1.247600
Mostrando 601 - 700 de 793 registros
Volver al Detalle Ver Historial