Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0126%
Máximo
0.3543%
Mínimo
-0.2465%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1403% 1018.322300 1016.894400 -1.427900
17/05/2023 +0.2231% 1016.053100 1018.322300 +2.269200
16/05/2023 -0.0777% 1016.842600 1016.053100 -0.789500
15/05/2023 -0.1734% 1018.606900 1016.842600 -1.764300
12/05/2023 +0.0447% 1018.151500 1018.606900 +0.455400
11/05/2023 +0.0076% 1018.074100 1018.151500 +0.077400
10/05/2023 +0.0588% 1017.475900 1018.074100 +0.598200
09/05/2023 -0.0426% 1017.909900 1017.475900 -0.434000
08/05/2023 -0.0297% 1018.212100 1017.909900 -0.302200
05/05/2023 -0.0429% 1018.649500 1018.212100 -0.437400
04/05/2023 +0.0478% 1018.162800 1018.649500 +0.486700
03/05/2023 +0.0670% 1017.480400 1018.162800 +0.682400
02/05/2023 +0.1383% 1016.074700 1017.480400 +1.405700
28/04/2023 +0.0810% 1015.252300 1016.074700 +0.822400
27/04/2023 -0.1461% 1016.736200 1015.252300 -1.483900
26/04/2023 +0.0295% 1016.436000 1016.736200 +0.300200
25/04/2023 +0.1831% 1014.576300 1016.436000 +1.859700
24/04/2023 -0.0236% 1014.815700 1014.576300 -0.239400
21/04/2023 -0.0202% 1015.020600 1014.815700 -0.204900
20/04/2023 +0.0849% 1014.159500 1015.020600 +0.861100
19/04/2023 -0.2465% 1016.662100 1014.159500 -2.502600
18/04/2023 +0.0429% 1016.225700 1016.662100 +0.436400
17/04/2023 -0.0708% 1016.945400 1016.225700 -0.719700
14/04/2023 -0.1417% 1018.387800 1016.945400 -1.442400
13/04/2023 -0.1002% 1019.408600 1018.387800 -1.020800
12/04/2023 -0.1212% 1020.644900 1019.408600 -1.236300
11/04/2023 -0.0999% 1021.664600 1020.644900 -1.019700
10/04/2023 -0.1255% 1022.947700 1021.664600 -1.283100
06/04/2023 +0.3543% 1019.330000 1022.947700 +3.617700
05/04/2023 -0.0986% 1020.335300 1019.330000 -1.005300
04/04/2023 -0.0231% 1020.570600 1020.335300 -0.235300
03/04/2023 +0.1076% 1019.473200 1020.570600 +1.097400
31/03/2023 +0.0862% 1018.594600 1019.473200 +0.878600
30/03/2023 +0.2454% 1016.097600 1018.594600 +2.497000
29/03/2023 -0.1077% 1017.192800 1016.097600 -1.095200
28/03/2023 +0.0042% 1017.150400 1017.192800 +0.042400
27/03/2023 +0.0335% 1016.810100 1017.150400 +0.340300
24/03/2023 +0.0475% 1016.327000 1016.810100 +0.483100
23/03/2023 +0.1249% 1015.058700 1016.327000 +1.268300
22/03/2023 -0.0198% 1015.259400 1015.058700 -0.200700
21/03/2023 +0.0274% 1014.981000 1015.259400 +0.278400
20/03/2023 +0.1672% 1013.284900 1014.981000 +1.696100
17/03/2023 +0.1232% 1012.037300 1013.284900 +1.247600
16/03/2023 +0.0767% 1011.261400 1012.037300 +0.775900
15/03/2023 +0.2315% 1008.923100 1011.261400 +2.338300
14/03/2023 -0.0189% 1009.113600 1008.923100 -0.190500
13/03/2023 +0.3103% 1005.986700 1009.113600 +3.126900
10/03/2023 +0.2355% 1003.620400 1005.986700 +2.366300
09/03/2023 -0.0466% 1004.088000 1003.620400 -0.467600
08/03/2023 -0.0799% 1004.891000 1004.088000 -0.803000
07/03/2023 +0.0842% 1004.045600 1004.891000 +0.845400
06/03/2023 +0.0404% 1003.639800 1004.045600 +0.405800
03/03/2023 +0.0963% 1002.673500 1003.639800 +0.966300
02/03/2023 -0.1517% 1004.195500 1002.673500 -1.522000
01/03/2023 -0.1461% 1005.663700 1004.195500 -1.468200
28/02/2023 +0.0357% 1005.304700 1005.663700 +0.359000
27/02/2023 +0.2657% 1002.637100 1005.304700 +2.667600
24/02/2023 +0.1259% 1001.375800 1002.637100 +1.261300
23/02/2023 +0.0572% 1000.802700 1001.375800 +0.573100
22/02/2023 +0.0222% 1000.581000 1000.802700 +0.221700
21/02/2023 -0.0721% 1001.302200 1000.581000 -0.721200
20/02/2023 +0.1255% 1000.045900 1001.302200 +1.256300
17/02/2023 +0.0563% 999.483400 1000.045900 +0.562500
16/02/2023 +0.0024% 999.459100 999.483400 +0.024300
15/02/2023 -0.0339% 999.797900 999.459100 -0.338800
14/02/2023 -0.0075% 999.872400 999.797900 -0.074500
13/02/2023 +0.1894% 997.980800 999.872400 +1.891600
10/02/2023 -0.0941% 998.920100 997.980800 -0.939300
09/02/2023 -0.1097% 1000.016500 998.920100 -1.096400
08/02/2023 -0.0134% 1000.150600 1000.016500 -0.134100
07/02/2023 +0.0244% 999.906900 1000.150600 +0.243700
06/02/2023 -0.2447% 1002.357100 999.906900 -2.450200
03/02/2023 -0.1696% 1004.058200 1002.357100 -1.701100
02/02/2023 +0.1655% 1002.397400 1004.058200 +1.660800
01/02/2023 -0.0550% 1002.948600 1002.397400 -0.551200
31/01/2023 -0.1299% 1004.252500 1002.948600 -1.303900
30/01/2023 -0.1119% 1005.376400 1004.252500 -1.123900
27/01/2023 +0.0149% 1005.226300 1005.376400 +0.150100
26/01/2023 +0.0242% 1004.983300 1005.226300 +0.243000
25/01/2023 -0.0519% 1005.504700 1004.983300 -0.521400
24/01/2023 +0.0285% 1005.217700 1005.504700 +0.287000
23/01/2023 +0.0393% 1004.822600 1005.217700 +0.395100
20/01/2023 -0.0455% 1005.280400 1004.822600 -0.457800
19/01/2023 -0.1500% 1006.789900 1005.280400 -1.509500
18/01/2023 +0.0012% 1006.777900 1006.789900 +0.012000
17/01/2023 -0.0387% 1007.167900 1006.777900 -0.390000
16/01/2023 +0.0066% 1007.101100 1007.167900 +0.066800
13/01/2023 -0.0633% 1007.738800 1007.101100 -0.637700
12/01/2023 +0.0109% 1007.629100 1007.738800 +0.109700
11/01/2023 +0.1591% 1006.027300 1007.629100 +1.601800
10/01/2023 -0.0788% 1006.819900 1006.027300 -0.792600
09/01/2023 +0.1218% 1005.594200 1006.819900 +1.225700
06/01/2023 +0.0897% 1004.692800 1005.594200 +0.901400
05/01/2023 -0.0011% 1004.703700 1004.692800 -0.010900
04/01/2023 -0.0393% 1005.098500 1004.703700 -0.394800
03/01/2023 +0.0581% 1004.514600 1005.098500 +0.583900
30/12/2022 +0.0603% 1003.909200 1004.514600 +0.605400
29/12/2022 -0.0744% 1004.656000 1003.909200 -0.746800
28/12/2022 +0.0176% 1004.479600 1004.656000 +0.176400
27/12/2022 +0.0364% 1004.114500 1004.479600 +0.365100
Mostrando 601 - 700 de 736 registros
Volver al Detalle Ver Historial