Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0314%
Máximo
0.3749%
Mínimo
-0.1902%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0166% 1163.053300 1162.860300 -0.193000
23/05/2025 +0.0500% 1162.471400 1163.053300 +0.581900
22/05/2025 -0.0501% 1163.053500 1162.471400 -0.582100
20/05/2025 -0.0755% 1163.932000 1163.053500 -0.878500
19/05/2025 +0.0414% 1163.449800 1163.932000 +0.482200
16/05/2025 +0.0493% 1162.876700 1163.449800 +0.573100
15/05/2025 +0.0480% 1162.319200 1162.876700 +0.557500
14/05/2025 -0.0335% 1162.709200 1162.319200 -0.390000
13/05/2025 -0.0185% 1162.924900 1162.709200 -0.215700
12/05/2025 -0.0613% 1163.638100 1162.924900 -0.713200
09/05/2025 -0.0267% 1163.949100 1163.638100 -0.311000
08/05/2025 +0.0149% 1163.775200 1163.949100 +0.173900
07/05/2025 +0.0161% 1163.587400 1163.775200 +0.187800
06/05/2025 +0.0067% 1163.509800 1163.587400 +0.077600
05/05/2025 +0.0139% 1163.348300 1163.509800 +0.161500
02/05/2025 +0.0011% 1163.335900 1163.348300 +0.012400
30/04/2025 -0.0089% 1163.439900 1163.335900 -0.104000
29/04/2025 +0.1394% 1161.819200 1163.439900 +1.620700
28/04/2025 +0.0333% 1161.431800 1161.819200 +0.387400
25/04/2025 +0.0244% 1161.148500 1161.431800 +0.283300
24/04/2025 +0.0015% 1161.131300 1161.148500 +0.017200
23/04/2025 +0.0241% 1160.851400 1161.131300 +0.279900
22/04/2025 -0.0688% 1161.650000 1160.851400 -0.798600
21/04/2025 -0.0014% 1161.666200 1161.650000 -0.016200
17/04/2025 -0.1311% 1163.190200 1161.666200 -1.524000
16/04/2025 +0.0104% 1163.068800 1163.190200 +0.121400
15/04/2025 +0.0005% 1163.063200 1163.068800 +0.005600
14/04/2025 +0.1084% 1161.802600 1163.063200 +1.260600
11/04/2025 -0.1327% 1163.345300 1161.802600 -1.542700
10/04/2025 +0.0264% 1163.037800 1163.345300 +0.307500
09/04/2025 -0.1902% 1165.252100 1163.037800 -2.214300
08/04/2025 -0.0187% 1165.469500 1165.252100 -0.217400
07/04/2025 +0.1128% 1164.155900 1165.469500 +1.313600
04/04/2025 +0.3749% 1159.799500 1164.155900 +4.356400
03/04/2025 +0.2601% 1156.786300 1159.799500 +3.013200
02/04/2025 +0.1126% 1155.484600 1156.786300 +1.301700
01/04/2025 +0.1041% 1154.282700 1155.484600 +1.201900
31/03/2025 +0.0480% 1153.728800 1154.282700 +0.553900
28/03/2025 +0.0256% 1153.433600 1153.728800 +0.295200
27/03/2025 +0.0095% 1153.324300 1153.433600 +0.109300
26/03/2025 +0.0806% 1152.394700 1153.324300 +0.929600
25/03/2025 +0.0191% 1152.174500 1152.394700 +0.220200
24/03/2025 -0.0506% 1152.757800 1152.174500 -0.583300
21/03/2025 +0.0420% 1152.273200 1152.757800 +0.484600
20/03/2025 +0.1356% 1150.712000 1152.273200 +1.561200
19/03/2025 +0.0387% 1150.266900 1150.712000 +0.445100
18/03/2025 +0.0327% 1149.890700 1150.266900 +0.376200
17/03/2025 -0.0988% 1151.027300 1149.890700 -1.136600
14/03/2025 +0.1288% 1149.545500 1151.027300 +1.481800
13/03/2025 -0.0591% 1150.224700 1149.545500 -0.679200
12/03/2025 +0.0035% 1150.183900 1150.224700 +0.040800
11/03/2025 +0.0926% 1149.118900 1150.183900 +1.065000
10/03/2025 +0.1594% 1147.288400 1149.118900 +1.830500
07/03/2025 +0.0843% 1146.321800 1147.288400 +0.966600
06/03/2025 -0.0854% 1147.301300 1146.321800 -0.979500
05/03/2025 +0.0118% 1147.166400 1147.301300 +0.134900
04/03/2025 +0.2231% 1144.609600 1147.166400 +2.556800
03/03/2025 +0.0972% 1143.498100 1144.609600 +1.111500
28/02/2025 +0.0489% 1142.938800 1143.498100 +0.559300
27/02/2025 -0.0445% 1143.447700 1142.938800 -0.508900
26/02/2025 +0.0041% 1143.401000 1143.447700 +0.046700
25/02/2025 +0.1206% 1142.022600 1143.401000 +1.378400
24/02/2025 +0.0763% 1141.151100 1142.022600 +0.871500
21/02/2025 +0.1082% 1139.917100 1141.151100 +1.234000
20/02/2025 +0.0090% 1139.814200 1139.917100 +0.102900
19/02/2025 -0.0076% 1139.900700 1139.814200 -0.086500
18/02/2025 -0.0109% 1140.025500 1139.900700 -0.124800
17/02/2025 +0.0809% 1139.103700 1140.025500 +0.921800
14/02/2025 +0.1478% 1137.421000 1139.103700 +1.682700
13/02/2025 -0.0904% 1138.449500 1137.421000 -1.028500
12/02/2025 -0.1667% 1140.349000 1138.449500 -1.899500
11/02/2025 +0.0178% 1140.146500 1140.349000 +0.202500
10/02/2025 +0.1187% 1138.794200 1140.146500 +1.352300
07/02/2025 +0.0070% 1138.714000 1138.794200 +0.080200
06/02/2025 +0.0800% 1137.803600 1138.714000 +0.910400
05/02/2025 +0.1166% 1136.477800 1137.803600 +1.325800
04/02/2025 +0.0954% 1135.393900 1136.477800 +1.083900
03/02/2025 -0.0178% 1135.595600 1135.393900 -0.201700
31/01/2025 +0.0167% 1135.406200 1135.595600 +0.189400
30/01/2025 +0.0013% 1135.391200 1135.406200 +0.015000
29/01/2025 -0.1167% 1136.716700 1135.391200 -1.325500
28/01/2025 -0.0673% 1137.481900 1136.716700 -0.765200
27/01/2025 +0.1001% 1136.343300 1137.481900 +1.138600
24/01/2025 +0.0178% 1136.140700 1136.343300 +0.202600
23/01/2025 -0.1472% 1137.814300 1136.140700 -1.673600
22/01/2025 +0.1350% 1136.278800 1137.814300 +1.535500
21/01/2025 +0.2092% 1133.904400 1136.278800 +2.374400
20/01/2025 +0.1351% 1132.373700 1133.904400 +1.530700
17/01/2025 +0.1068% 1131.165400 1132.373700 +1.208300
16/01/2025 +0.1003% 1130.031900 1131.165400 +1.133500
15/01/2025 +0.1210% 1128.665800 1130.031900 +1.366100
14/01/2025 -0.1114% 1129.923700 1128.665800 -1.257900
13/01/2025 -0.0199% 1130.148700 1129.923700 -0.225000
10/01/2025 -0.0852% 1131.112500 1130.148700 -0.963800
09/01/2025 -0.0048% 1131.166800 1131.112500 -0.054300
08/01/2025 +0.0286% 1130.842800 1131.166800 +0.324000
07/01/2025 -0.0192% 1131.060500 1130.842800 -0.217700
06/01/2025 +0.0576% 1130.409300 1131.060500 +0.651200
03/01/2025 +0.0436% 1129.916100 1130.409300 +0.493200
02/01/2025 +0.2695% 1126.875300 1129.916100 +3.040800
Mostrando 101 - 200 de 736 registros
Volver al Detalle Ver Historial