Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0260%
Máximo
0.3749%
Mínimo
-0.1902%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0945% 1184.289900 1183.170700 -1.119200
18/08/2025 -0.0069% 1184.371900 1184.289900 -0.082000
13/08/2025 +0.0262% 1184.061200 1184.371900 +0.310700
12/08/2025 -0.0193% 1184.289800 1184.061200 -0.228600
11/08/2025 +0.1093% 1182.995700 1184.289800 +1.294100
08/08/2025 -0.0244% 1183.284600 1182.995700 -0.288900
07/08/2025 +0.0635% 1182.533400 1183.284600 +0.751200
06/08/2025 +0.0511% 1181.929500 1182.533400 +0.603900
05/08/2025 +0.1453% 1180.213200 1181.929500 +1.716300
04/08/2025 +0.0947% 1179.096600 1180.213200 +1.116600
01/08/2025 +0.0794% 1178.160200 1179.096600 +0.936400
31/07/2025 -0.0148% 1178.334600 1178.160200 -0.174400
30/07/2025 +0.0603% 1177.624100 1178.334600 +0.710500
29/07/2025 +0.0989% 1176.460400 1177.624100 +1.163700
28/07/2025 +0.0717% 1175.617000 1176.460400 +0.843400
25/07/2025 +0.0151% 1175.439900 1175.617000 +0.177100
24/07/2025 +0.0667% 1174.656500 1175.439900 +0.783400
23/07/2025 -0.0069% 1174.737000 1174.656500 -0.080500
22/07/2025 +0.1186% 1173.345000 1174.737000 +1.392000
21/07/2025 +0.0733% 1172.485700 1173.345000 +0.859300
18/07/2025 +0.0347% 1172.078900 1172.485700 +0.406800
17/07/2025 +0.0386% 1171.626800 1172.078900 +0.452100
15/07/2025 +0.0013% 1171.612100 1171.626800 +0.014700
14/07/2025 -0.0253% 1171.908300 1171.612100 -0.296200
11/07/2025 -0.0452% 1172.438300 1171.908300 -0.530000
10/07/2025 -0.0352% 1172.851000 1172.438300 -0.412700
09/07/2025 +0.0257% 1172.549900 1172.851000 +0.301100
08/07/2025 +0.0770% 1171.647200 1172.549900 +0.902700
07/07/2025 +0.0039% 1171.601500 1171.647200 +0.045700
04/07/2025 +0.0449% 1171.076000 1171.601500 +0.525500
03/07/2025 -0.0446% 1171.597900 1171.076000 -0.521900
02/07/2025 +0.0253% 1171.301100 1171.597900 +0.296800
01/07/2025 +0.0134% 1171.144700 1171.301100 +0.156400
30/06/2025 +0.0199% 1170.911200 1171.144700 +0.233500
27/06/2025 -0.0138% 1171.073100 1170.911200 -0.161900
26/06/2025 +0.0369% 1170.640700 1171.073100 +0.432400
25/06/2025 -0.0013% 1170.655700 1170.640700 -0.015000
24/06/2025 +0.0375% 1170.216800 1170.655700 +0.438900
23/06/2025 +0.1276% 1168.724600 1170.216800 +1.492200
19/06/2025 -0.0238% 1169.002900 1168.724600 -0.278300
18/06/2025 +0.0214% 1168.753100 1169.002900 +0.249800
17/06/2025 +0.1193% 1167.359900 1168.753100 +1.393200
16/06/2025 +0.0234% 1167.086600 1167.359900 +0.273300
13/06/2025 -0.0079% 1167.178900 1167.086600 -0.092300
12/06/2025 +0.0513% 1166.580800 1167.178900 +0.598100
11/06/2025 +0.0397% 1166.118300 1166.580800 +0.462500
10/06/2025 -0.0057% 1166.184500 1166.118300 -0.066200
09/06/2025 +0.0280% 1165.857700 1166.184500 +0.326800
06/06/2025 +0.0055% 1165.793700 1165.857700 +0.064000
05/06/2025 +0.0092% 1165.687000 1165.793700 +0.106700
04/06/2025 +0.0555% 1165.040700 1165.687000 +0.646300
03/06/2025 +0.0154% 1164.861400 1165.040700 +0.179300
02/06/2025 +0.0375% 1164.425100 1164.861400 +0.436300
30/05/2025 +0.0566% 1163.765800 1164.425100 +0.659300
29/05/2025 +0.0981% 1162.624700 1163.765800 +1.141100
28/05/2025 -0.0128% 1162.773900 1162.624700 -0.149200
27/05/2025 -0.0074% 1162.860300 1162.773900 -0.086400
26/05/2025 -0.0166% 1163.053300 1162.860300 -0.193000
23/05/2025 +0.0500% 1162.471400 1163.053300 +0.581900
22/05/2025 -0.0501% 1163.053500 1162.471400 -0.582100
20/05/2025 -0.0755% 1163.932000 1163.053500 -0.878500
19/05/2025 +0.0414% 1163.449800 1163.932000 +0.482200
16/05/2025 +0.0493% 1162.876700 1163.449800 +0.573100
15/05/2025 +0.0480% 1162.319200 1162.876700 +0.557500
14/05/2025 -0.0335% 1162.709200 1162.319200 -0.390000
13/05/2025 -0.0185% 1162.924900 1162.709200 -0.215700
12/05/2025 -0.0613% 1163.638100 1162.924900 -0.713200
09/05/2025 -0.0267% 1163.949100 1163.638100 -0.311000
08/05/2025 +0.0149% 1163.775200 1163.949100 +0.173900
07/05/2025 +0.0161% 1163.587400 1163.775200 +0.187800
06/05/2025 +0.0067% 1163.509800 1163.587400 +0.077600
05/05/2025 +0.0139% 1163.348300 1163.509800 +0.161500
02/05/2025 +0.0011% 1163.335900 1163.348300 +0.012400
30/04/2025 -0.0089% 1163.439900 1163.335900 -0.104000
29/04/2025 +0.1394% 1161.819200 1163.439900 +1.620700
28/04/2025 +0.0333% 1161.431800 1161.819200 +0.387400
25/04/2025 +0.0244% 1161.148500 1161.431800 +0.283300
24/04/2025 +0.0015% 1161.131300 1161.148500 +0.017200
23/04/2025 +0.0241% 1160.851400 1161.131300 +0.279900
22/04/2025 -0.0688% 1161.650000 1160.851400 -0.798600
21/04/2025 -0.0014% 1161.666200 1161.650000 -0.016200
17/04/2025 -0.1311% 1163.190200 1161.666200 -1.524000
16/04/2025 +0.0104% 1163.068800 1163.190200 +0.121400
15/04/2025 +0.0005% 1163.063200 1163.068800 +0.005600
14/04/2025 +0.1084% 1161.802600 1163.063200 +1.260600
11/04/2025 -0.1327% 1163.345300 1161.802600 -1.542700
10/04/2025 +0.0264% 1163.037800 1163.345300 +0.307500
09/04/2025 -0.1902% 1165.252100 1163.037800 -2.214300
08/04/2025 -0.0187% 1165.469500 1165.252100 -0.217400
07/04/2025 +0.1128% 1164.155900 1165.469500 +1.313600
04/04/2025 +0.3749% 1159.799500 1164.155900 +4.356400
03/04/2025 +0.2601% 1156.786300 1159.799500 +3.013200
02/04/2025 +0.1126% 1155.484600 1156.786300 +1.301700
01/04/2025 +0.1041% 1154.282700 1155.484600 +1.201900
31/03/2025 +0.0480% 1153.728800 1154.282700 +0.553900
28/03/2025 +0.0256% 1153.433600 1153.728800 +0.295200
27/03/2025 +0.0095% 1153.324300 1153.433600 +0.109300
26/03/2025 +0.0806% 1152.394700 1153.324300 +0.929600
25/03/2025 +0.0191% 1152.174500 1152.394700 +0.220200
24/03/2025 -0.0506% 1152.757800 1152.174500 -0.583300
Mostrando 101 - 200 de 793 registros
Volver al Detalle Ver Historial