Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0238%
Máximo
0.2755%
Mínimo
-0.2649%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
793 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0420% | 1152.273200 | 1152.757800 | +0.484600 |
| 20/03/2025 | +0.1356% | 1150.712000 | 1152.273200 | +1.561200 |
| 19/03/2025 | +0.0387% | 1150.266900 | 1150.712000 | +0.445100 |
| 18/03/2025 | +0.0327% | 1149.890700 | 1150.266900 | +0.376200 |
| 17/03/2025 | -0.0988% | 1151.027300 | 1149.890700 | -1.136600 |
| 14/03/2025 | +0.1288% | 1149.545500 | 1151.027300 | +1.481800 |
| 13/03/2025 | -0.0591% | 1150.224700 | 1149.545500 | -0.679200 |
| 12/03/2025 | +0.0035% | 1150.183900 | 1150.224700 | +0.040800 |
| 11/03/2025 | +0.0926% | 1149.118900 | 1150.183900 | +1.065000 |
| 10/03/2025 | +0.1594% | 1147.288400 | 1149.118900 | +1.830500 |
| 07/03/2025 | +0.0843% | 1146.321800 | 1147.288400 | +0.966600 |
| 06/03/2025 | -0.0854% | 1147.301300 | 1146.321800 | -0.979500 |
| 05/03/2025 | +0.0118% | 1147.166400 | 1147.301300 | +0.134900 |
| 04/03/2025 | +0.2231% | 1144.609600 | 1147.166400 | +2.556800 |
| 03/03/2025 | +0.0972% | 1143.498100 | 1144.609600 | +1.111500 |
| 28/02/2025 | +0.0489% | 1142.938800 | 1143.498100 | +0.559300 |
| 27/02/2025 | -0.0445% | 1143.447700 | 1142.938800 | -0.508900 |
| 26/02/2025 | +0.0041% | 1143.401000 | 1143.447700 | +0.046700 |
| 25/02/2025 | +0.1206% | 1142.022600 | 1143.401000 | +1.378400 |
| 24/02/2025 | +0.0763% | 1141.151100 | 1142.022600 | +0.871500 |
| 21/02/2025 | +0.1082% | 1139.917100 | 1141.151100 | +1.234000 |
| 20/02/2025 | +0.0090% | 1139.814200 | 1139.917100 | +0.102900 |
| 19/02/2025 | -0.0076% | 1139.900700 | 1139.814200 | -0.086500 |
| 18/02/2025 | -0.0109% | 1140.025500 | 1139.900700 | -0.124800 |
| 17/02/2025 | +0.0809% | 1139.103700 | 1140.025500 | +0.921800 |
| 14/02/2025 | +0.1478% | 1137.421000 | 1139.103700 | +1.682700 |
| 13/02/2025 | -0.0904% | 1138.449500 | 1137.421000 | -1.028500 |
| 12/02/2025 | -0.1667% | 1140.349000 | 1138.449500 | -1.899500 |
| 11/02/2025 | +0.0178% | 1140.146500 | 1140.349000 | +0.202500 |
| 10/02/2025 | +0.1187% | 1138.794200 | 1140.146500 | +1.352300 |
| 07/02/2025 | +0.0070% | 1138.714000 | 1138.794200 | +0.080200 |
| 06/02/2025 | +0.0800% | 1137.803600 | 1138.714000 | +0.910400 |
| 05/02/2025 | +0.1166% | 1136.477800 | 1137.803600 | +1.325800 |
| 04/02/2025 | +0.0954% | 1135.393900 | 1136.477800 | +1.083900 |
| 03/02/2025 | -0.0178% | 1135.595600 | 1135.393900 | -0.201700 |
| 31/01/2025 | +0.0167% | 1135.406200 | 1135.595600 | +0.189400 |
| 30/01/2025 | +0.0013% | 1135.391200 | 1135.406200 | +0.015000 |
| 29/01/2025 | -0.1167% | 1136.716700 | 1135.391200 | -1.325500 |
| 28/01/2025 | -0.0673% | 1137.481900 | 1136.716700 | -0.765200 |
| 27/01/2025 | +0.1001% | 1136.343300 | 1137.481900 | +1.138600 |
| 24/01/2025 | +0.0178% | 1136.140700 | 1136.343300 | +0.202600 |
| 23/01/2025 | -0.1472% | 1137.814300 | 1136.140700 | -1.673600 |
| 22/01/2025 | +0.1350% | 1136.278800 | 1137.814300 | +1.535500 |
| 21/01/2025 | +0.2092% | 1133.904400 | 1136.278800 | +2.374400 |
| 20/01/2025 | +0.1351% | 1132.373700 | 1133.904400 | +1.530700 |
| 17/01/2025 | +0.1068% | 1131.165400 | 1132.373700 | +1.208300 |
| 16/01/2025 | +0.1003% | 1130.031900 | 1131.165400 | +1.133500 |
| 15/01/2025 | +0.1210% | 1128.665800 | 1130.031900 | +1.366100 |
| 14/01/2025 | -0.1114% | 1129.923700 | 1128.665800 | -1.257900 |
| 13/01/2025 | -0.0199% | 1130.148700 | 1129.923700 | -0.225000 |
| 10/01/2025 | -0.0852% | 1131.112500 | 1130.148700 | -0.963800 |
| 09/01/2025 | -0.0048% | 1131.166800 | 1131.112500 | -0.054300 |
| 08/01/2025 | +0.0286% | 1130.842800 | 1131.166800 | +0.324000 |
| 07/01/2025 | -0.0192% | 1131.060500 | 1130.842800 | -0.217700 |
| 06/01/2025 | +0.0576% | 1130.409300 | 1131.060500 | +0.651200 |
| 03/01/2025 | +0.0436% | 1129.916100 | 1130.409300 | +0.493200 |
| 02/01/2025 | +0.2695% | 1126.875300 | 1129.916100 | +3.040800 |
| 31/12/2024 | +0.0152% | 1126.704300 | 1126.875300 | +0.171000 |
| 30/12/2024 | +0.0444% | 1126.204400 | 1126.704300 | +0.499900 |
| 27/12/2024 | -0.0133% | 1126.354700 | 1126.204400 | -0.150300 |
| 26/12/2024 | -0.1891% | 1128.487000 | 1126.354700 | -2.132300 |
| 24/12/2024 | -0.0610% | 1129.175400 | 1128.487000 | -0.688400 |
| 23/12/2024 | -0.2276% | 1131.748600 | 1129.175400 | -2.573200 |
| 20/12/2024 | -0.0058% | 1131.814800 | 1131.748600 | -0.066200 |
| 19/12/2024 | -0.2213% | 1134.322400 | 1131.814800 | -2.507600 |
| 18/12/2024 | +0.0898% | 1133.304000 | 1134.322400 | +1.018400 |
| 17/12/2024 | -0.2615% | 1136.271700 | 1133.304000 | -2.967700 |
| 16/12/2024 | +0.0129% | 1136.124800 | 1136.271700 | +0.146900 |
| 13/12/2024 | -0.0021% | 1136.148600 | 1136.124800 | -0.023800 |
| 12/12/2024 | -0.0584% | 1136.812800 | 1136.148600 | -0.664200 |
| 11/12/2024 | +0.0997% | 1135.680100 | 1136.812800 | +1.132700 |
| 10/12/2024 | +0.0541% | 1135.065400 | 1135.680100 | +0.614700 |
| 09/12/2024 | -0.0578% | 1135.722200 | 1135.065400 | -0.656800 |
| 06/12/2024 | +0.1069% | 1134.508200 | 1135.722200 | +1.214000 |
| 05/12/2024 | +0.0010% | 1134.496700 | 1134.508200 | +0.011500 |
| 04/12/2024 | +0.0644% | 1133.766000 | 1134.496700 | +0.730700 |
| 03/12/2024 | +0.0910% | 1132.735000 | 1133.766000 | +1.031000 |
| 02/12/2024 | -0.0290% | 1133.063900 | 1132.735000 | -0.328900 |
| 29/11/2024 | -0.0243% | 1133.339700 | 1133.063900 | -0.275800 |
| 28/11/2024 | -0.0023% | 1133.366300 | 1133.339700 | -0.026600 |
| 27/11/2024 | +0.1429% | 1131.747700 | 1133.366300 | +1.618600 |
| 26/11/2024 | +0.1318% | 1130.257300 | 1131.747700 | +1.490400 |
| 25/11/2024 | +0.2052% | 1127.940000 | 1130.257300 | +2.317300 |
| 22/11/2024 | -0.0295% | 1128.272800 | 1127.940000 | -0.332800 |
| 21/11/2024 | +0.0076% | 1128.186600 | 1128.272800 | +0.086200 |
| 20/11/2024 | -0.0055% | 1128.248800 | 1128.186600 | -0.062200 |
| 19/11/2024 | +0.0786% | 1127.361900 | 1128.248800 | +0.886900 |
| 18/11/2024 | +0.1069% | 1126.157300 | 1127.361900 | +1.204600 |
| 15/11/2024 | -0.2059% | 1128.478900 | 1126.157300 | -2.321600 |
| 14/11/2024 | -0.0292% | 1128.808600 | 1128.478900 | -0.329700 |
| 13/11/2024 | +0.0199% | 1128.584200 | 1128.808600 | +0.224400 |
| 12/11/2024 | -0.1613% | 1130.406500 | 1128.584200 | -1.822300 |
| 11/11/2024 | +0.0453% | 1129.894300 | 1130.406500 | +0.512200 |
| 08/11/2024 | +0.2755% | 1126.785500 | 1129.894300 | +3.108800 |
| 07/11/2024 | +0.1483% | 1125.115400 | 1126.785500 | +1.670100 |
| 06/11/2024 | -0.0723% | 1125.929200 | 1125.115400 | -0.813800 |
| 05/11/2024 | -0.0188% | 1126.140400 | 1125.929200 | -0.211200 |
| 04/11/2024 | +0.2298% | 1123.555500 | 1126.140400 | +2.584900 |
| 30/10/2024 | +0.0830% | 1122.622800 | 1123.555500 | +0.932700 |
| 29/10/2024 | -0.2649% | 1125.600700 | 1122.622800 | -2.977900 |
Mostrando 201 -
300
de 793 registros