Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0205%
Máximo
0.2859%
Mínimo
-0.3241%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0152% 1126.704300 1126.875300 +0.171000
30/12/2024 +0.0444% 1126.204400 1126.704300 +0.499900
27/12/2024 -0.0133% 1126.354700 1126.204400 -0.150300
26/12/2024 -0.1891% 1128.487000 1126.354700 -2.132300
24/12/2024 -0.0610% 1129.175400 1128.487000 -0.688400
23/12/2024 -0.2276% 1131.748600 1129.175400 -2.573200
20/12/2024 -0.0058% 1131.814800 1131.748600 -0.066200
19/12/2024 -0.2213% 1134.322400 1131.814800 -2.507600
18/12/2024 +0.0898% 1133.304000 1134.322400 +1.018400
17/12/2024 -0.2615% 1136.271700 1133.304000 -2.967700
16/12/2024 +0.0129% 1136.124800 1136.271700 +0.146900
13/12/2024 -0.0021% 1136.148600 1136.124800 -0.023800
12/12/2024 -0.0584% 1136.812800 1136.148600 -0.664200
11/12/2024 +0.0997% 1135.680100 1136.812800 +1.132700
10/12/2024 +0.0541% 1135.065400 1135.680100 +0.614700
09/12/2024 -0.0578% 1135.722200 1135.065400 -0.656800
06/12/2024 +0.1069% 1134.508200 1135.722200 +1.214000
05/12/2024 +0.0010% 1134.496700 1134.508200 +0.011500
04/12/2024 +0.0644% 1133.766000 1134.496700 +0.730700
03/12/2024 +0.0910% 1132.735000 1133.766000 +1.031000
02/12/2024 -0.0290% 1133.063900 1132.735000 -0.328900
29/11/2024 -0.0243% 1133.339700 1133.063900 -0.275800
28/11/2024 -0.0023% 1133.366300 1133.339700 -0.026600
27/11/2024 +0.1429% 1131.747700 1133.366300 +1.618600
26/11/2024 +0.1318% 1130.257300 1131.747700 +1.490400
25/11/2024 +0.2052% 1127.940000 1130.257300 +2.317300
22/11/2024 -0.0295% 1128.272800 1127.940000 -0.332800
21/11/2024 +0.0076% 1128.186600 1128.272800 +0.086200
20/11/2024 -0.0055% 1128.248800 1128.186600 -0.062200
19/11/2024 +0.0786% 1127.361900 1128.248800 +0.886900
18/11/2024 +0.1069% 1126.157300 1127.361900 +1.204600
15/11/2024 -0.2059% 1128.478900 1126.157300 -2.321600
14/11/2024 -0.0292% 1128.808600 1128.478900 -0.329700
13/11/2024 +0.0199% 1128.584200 1128.808600 +0.224400
12/11/2024 -0.1613% 1130.406500 1128.584200 -1.822300
11/11/2024 +0.0453% 1129.894300 1130.406500 +0.512200
08/11/2024 +0.2755% 1126.785500 1129.894300 +3.108800
07/11/2024 +0.1483% 1125.115400 1126.785500 +1.670100
06/11/2024 -0.0723% 1125.929200 1125.115400 -0.813800
05/11/2024 -0.0188% 1126.140400 1125.929200 -0.211200
04/11/2024 +0.2298% 1123.555500 1126.140400 +2.584900
30/10/2024 +0.0830% 1122.622800 1123.555500 +0.932700
29/10/2024 -0.2649% 1125.600700 1122.622800 -2.977900
28/10/2024 -0.1178% 1126.927900 1125.600700 -1.327200
25/10/2024 -0.0080% 1127.018000 1126.927900 -0.090100
24/10/2024 +0.1070% 1125.812800 1127.018000 +1.205200
23/10/2024 -0.3241% 1129.467600 1125.812800 -3.654800
22/10/2024 -0.2902% 1132.749900 1129.467600 -3.282300
21/10/2024 -0.0924% 1133.797300 1132.749900 -1.047400
18/10/2024 +0.1103% 1132.546900 1133.797300 +1.250400
17/10/2024 +0.0355% 1132.144600 1132.546900 +0.402300
16/10/2024 +0.1640% 1130.289900 1132.144600 +1.854700
15/10/2024 -0.1304% 1131.765100 1130.289900 -1.475200
14/10/2024 +0.0198% 1131.540900 1131.765100 +0.224200
11/10/2024 -0.1718% 1133.486700 1131.540900 -1.945800
10/10/2024 -0.2157% 1135.933900 1133.486700 -2.447200
09/10/2024 -0.1569% 1137.717800 1135.933900 -1.783900
08/10/2024 -0.2362% 1140.408700 1137.717800 -2.690900
07/10/2024 -0.1738% 1142.393000 1140.408700 -1.984300
04/10/2024 -0.2101% 1144.795700 1142.393000 -2.402700
03/10/2024 -0.1933% 1147.010600 1144.795700 -2.214900
02/10/2024 -0.1996% 1149.302800 1147.010600 -2.292200
01/10/2024 +0.1221% 1147.900800 1149.302800 +1.402000
30/09/2024 +0.1180% 1146.547100 1147.900800 +1.353700
27/09/2024 +0.2859% 1143.273700 1146.547100 +3.273400
26/09/2024 +0.2137% 1140.833100 1143.273700 +2.440600
25/09/2024 +0.1123% 1139.552900 1140.833100 +1.280200
24/09/2024 +0.0962% 1138.457300 1139.552900 +1.095600
23/09/2024 +0.1598% 1136.640000 1138.457300 +1.817300
17/09/2024 +0.0412% 1136.172100 1136.640000 +0.467900
16/09/2024 +0.0118% 1136.037600 1136.172100 +0.134500
13/09/2024 +0.0490% 1135.480600 1136.037600 +0.557000
12/09/2024 +0.0643% 1134.751200 1135.480600 +0.729400
11/09/2024 +0.2236% 1132.216800 1134.751200 +2.534400
10/09/2024 +0.2254% 1129.667800 1132.216800 +2.549000
09/09/2024 +0.2083% 1127.317700 1129.667800 +2.350100
06/09/2024 +0.2379% 1124.638900 1127.317700 +2.678800
05/09/2024 +0.1103% 1123.398900 1124.638900 +1.240000
04/09/2024 +0.2467% 1120.630400 1123.398900 +2.768500
03/09/2024 +0.0587% 1119.972700 1120.630400 +0.657700
02/09/2024 -0.0301% 1120.309900 1119.972700 -0.337200
30/08/2024 +0.1135% 1119.038600 1120.309900 +1.271300
29/08/2024 +0.0595% 1118.373100 1119.038600 +0.665500
28/08/2024 -0.0094% 1118.478400 1118.373100 -0.105300
27/08/2024 -0.0358% 1118.878700 1118.478400 -0.400300
26/08/2024 +0.0878% 1117.897300 1118.878700 +0.981400
23/08/2024 +0.0582% 1117.247400 1117.897300 +0.649900
22/08/2024 +0.0446% 1116.749300 1117.247400 +0.498100
21/08/2024 +0.0859% 1115.790200 1116.749300 +0.959100
20/08/2024 +0.1741% 1113.848900 1115.790200 +1.941300
19/08/2024 +0.1306% 1112.395100 1113.848900 +1.453800
16/08/2024 +0.0395% 1111.955500 1112.395100 +0.439600
14/08/2024 +0.0624% 1111.261700 1111.955500 +0.693800
13/08/2024 +0.2292% 1108.718100 1111.261700 +2.543600
12/08/2024 +0.0662% 1107.984300 1108.718100 +0.733800
09/08/2024 +0.0377% 1107.567200 1107.984300 +0.417100
08/08/2024 -0.0098% 1107.676300 1107.567200 -0.109100
07/08/2024 +0.0853% 1106.731500 1107.676300 +0.944800
06/08/2024 +0.0068% 1106.655800 1106.731500 +0.075700
05/08/2024 +0.2401% 1104.002100 1106.655800 +2.653700
Mostrando 201 - 300 de 736 registros
Volver al Detalle Ver Historial