Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0279%
Máximo
0.2320%
Mínimo
-0.2416%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
736 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1790% | 1102.028000 | 1104.002100 | +1.974100 |
| 01/08/2024 | +0.1083% | 1100.835100 | 1102.028000 | +1.192900 |
| 31/07/2024 | +0.1306% | 1099.398800 | 1100.835100 | +1.436300 |
| 30/07/2024 | +0.0276% | 1099.095200 | 1099.398800 | +0.303600 |
| 29/07/2024 | +0.0312% | 1098.752600 | 1099.095200 | +0.342600 |
| 26/07/2024 | +0.0413% | 1098.298900 | 1098.752600 | +0.453700 |
| 25/07/2024 | +0.0859% | 1097.355400 | 1098.298900 | +0.943500 |
| 24/07/2024 | +0.0812% | 1096.464700 | 1097.355400 | +0.890700 |
| 23/07/2024 | +0.0362% | 1096.067900 | 1096.464700 | +0.396800 |
| 22/07/2024 | +0.0986% | 1094.987600 | 1096.067900 | +1.080300 |
| 19/07/2024 | +0.0434% | 1094.512900 | 1094.987600 | +0.474700 |
| 18/07/2024 | +0.0925% | 1093.501100 | 1094.512900 | +1.011800 |
| 17/07/2024 | +0.0879% | 1092.540200 | 1093.501100 | +0.960900 |
| 15/07/2024 | -0.0108% | 1092.658200 | 1092.540200 | -0.118000 |
| 12/07/2024 | +0.0514% | 1092.096500 | 1092.658200 | +0.561700 |
| 11/07/2024 | +0.2064% | 1089.844400 | 1092.096500 | +2.252100 |
| 10/07/2024 | +0.0190% | 1089.637200 | 1089.844400 | +0.207200 |
| 09/07/2024 | +0.0531% | 1089.058800 | 1089.637200 | +0.578400 |
| 08/07/2024 | +0.2068% | 1086.808800 | 1089.058800 | +2.250000 |
| 05/07/2024 | -0.0215% | 1087.042900 | 1086.808800 | -0.234100 |
| 04/07/2024 | -0.0297% | 1087.365800 | 1087.042900 | -0.322900 |
| 03/07/2024 | +0.0143% | 1087.210000 | 1087.365800 | +0.155800 |
| 02/07/2024 | +0.0322% | 1086.860300 | 1087.210000 | +0.349700 |
| 01/07/2024 | +0.0266% | 1086.571100 | 1086.860300 | +0.289200 |
| 28/06/2024 | +0.0424% | 1086.110400 | 1086.571100 | +0.460700 |
| 27/06/2024 | +0.0422% | 1085.652100 | 1086.110400 | +0.458300 |
| 26/06/2024 | -0.1304% | 1087.068700 | 1085.652100 | -1.416600 |
| 25/06/2024 | +0.1462% | 1085.480700 | 1087.068700 | +1.588000 |
| 24/06/2024 | -0.0097% | 1085.586100 | 1085.480700 | -0.105400 |
| 21/06/2024 | +0.0149% | 1085.424500 | 1085.586100 | +0.161600 |
| 19/06/2024 | -0.0725% | 1086.211900 | 1085.424500 | -0.787400 |
| 18/06/2024 | +0.0343% | 1085.839200 | 1086.211900 | +0.372700 |
| 17/06/2024 | -0.0560% | 1086.447000 | 1085.839200 | -0.607800 |
| 14/06/2024 | -0.0928% | 1087.455400 | 1086.447000 | -1.008400 |
| 13/06/2024 | -0.0828% | 1088.355900 | 1087.455400 | -0.900500 |
| 12/06/2024 | +0.1099% | 1087.160400 | 1088.355900 | +1.195500 |
| 11/06/2024 | -0.0499% | 1087.703500 | 1087.160400 | -0.543100 |
| 10/06/2024 | +0.1154% | 1086.448500 | 1087.703500 | +1.255000 |
| 07/06/2024 | +0.0813% | 1085.565500 | 1086.448500 | +0.883000 |
| 06/06/2024 | +0.0329% | 1085.208200 | 1085.565500 | +0.357300 |
| 05/06/2024 | +0.0535% | 1084.627600 | 1085.208200 | +0.580600 |
| 04/06/2024 | +0.0979% | 1083.566800 | 1084.627600 | +1.060800 |
| 03/06/2024 | +0.1194% | 1082.274100 | 1083.566800 | +1.292700 |
| 31/05/2024 | +0.1482% | 1080.671100 | 1082.274100 | +1.603000 |
| 30/05/2024 | -0.0597% | 1081.316200 | 1080.671100 | -0.645100 |
| 29/05/2024 | -0.1622% | 1083.071900 | 1081.316200 | -1.755700 |
| 28/05/2024 | -0.0670% | 1083.797500 | 1083.071900 | -0.725600 |
| 27/05/2024 | +0.1338% | 1082.348600 | 1083.797500 | +1.448900 |
| 24/05/2024 | +0.0541% | 1081.762700 | 1082.348600 | +0.585900 |
| 23/05/2024 | -0.0046% | 1081.812700 | 1081.762700 | -0.050000 |
| 22/05/2024 | -0.0214% | 1082.044600 | 1081.812700 | -0.231900 |
| 20/05/2024 | +0.1305% | 1080.633900 | 1082.044600 | +1.410700 |
| 17/05/2024 | -0.0228% | 1080.880800 | 1080.633900 | -0.246900 |
| 16/05/2024 | +0.0940% | 1079.864800 | 1080.880800 | +1.016000 |
| 15/05/2024 | +0.1833% | 1077.887600 | 1079.864800 | +1.977200 |
| 14/05/2024 | -0.0893% | 1078.850400 | 1077.887600 | -0.962800 |
| 13/05/2024 | -0.0505% | 1079.394900 | 1078.850400 | -0.544500 |
| 10/05/2024 | +0.0019% | 1079.374200 | 1079.394900 | +0.020700 |
| 09/05/2024 | -0.0038% | 1079.414700 | 1079.374200 | -0.040500 |
| 08/05/2024 | +0.0794% | 1078.557800 | 1079.414700 | +0.856900 |
| 07/05/2024 | +0.1563% | 1076.873300 | 1078.557800 | +1.684500 |
| 06/05/2024 | +0.1345% | 1075.425700 | 1076.873300 | +1.447600 |
| 03/05/2024 | +0.2320% | 1072.933200 | 1075.425700 | +2.492500 |
| 02/05/2024 | +0.0526% | 1072.368900 | 1072.933200 | +0.564300 |
| 30/04/2024 | +0.0636% | 1071.687300 | 1072.368900 | +0.681600 |
| 29/04/2024 | +0.1909% | 1069.643000 | 1071.687300 | +2.044300 |
| 26/04/2024 | +0.1324% | 1068.227400 | 1069.643000 | +1.415600 |
| 25/04/2024 | -0.0279% | 1068.525500 | 1068.227400 | -0.298100 |
| 24/04/2024 | +0.0206% | 1068.305300 | 1068.525500 | +0.220200 |
| 23/04/2024 | +0.2169% | 1065.990700 | 1068.305300 | +2.314600 |
| 22/04/2024 | +0.0907% | 1065.024100 | 1065.990700 | +0.966600 |
| 19/04/2024 | +0.1428% | 1063.504100 | 1065.024100 | +1.520000 |
| 18/04/2024 | -0.2409% | 1066.069600 | 1063.504100 | -2.565500 |
| 17/04/2024 | -0.0417% | 1066.514600 | 1066.069600 | -0.445000 |
| 16/04/2024 | -0.2416% | 1069.093900 | 1066.514600 | -2.579300 |
| 15/04/2024 | -0.1234% | 1070.414400 | 1069.093900 | -1.320500 |
| 12/04/2024 | +0.0034% | 1070.378400 | 1070.414400 | +0.036000 |
| 11/04/2024 | -0.1779% | 1072.284200 | 1070.378400 | -1.905800 |
| 10/04/2024 | -0.1091% | 1073.455000 | 1072.284200 | -1.170800 |
| 09/04/2024 | +0.0447% | 1072.974800 | 1073.455000 | +0.480200 |
| 08/04/2024 | -0.1220% | 1074.285000 | 1072.974800 | -1.310200 |
| 05/04/2024 | -0.0345% | 1074.656200 | 1074.285000 | -0.371200 |
| 04/04/2024 | -0.0093% | 1074.756400 | 1074.656200 | -0.100200 |
| 03/04/2024 | +0.0594% | 1074.117900 | 1074.756400 | +0.638500 |
| 02/04/2024 | -0.0514% | 1074.670200 | 1074.117900 | -0.552300 |
| 01/04/2024 | +0.0775% | 1073.837200 | 1074.670200 | +0.833000 |
| 28/03/2024 | -0.0152% | 1074.000600 | 1073.837200 | -0.163400 |
| 27/03/2024 | +0.0729% | 1073.218200 | 1074.000600 | +0.782400 |
| 26/03/2024 | +0.0528% | 1072.651900 | 1073.218200 | +0.566300 |
| 25/03/2024 | +0.0880% | 1071.708000 | 1072.651900 | +0.943900 |
| 22/03/2024 | +0.0608% | 1071.056100 | 1071.708000 | +0.651900 |
| 21/03/2024 | +0.0742% | 1070.261800 | 1071.056100 | +0.794300 |
| 20/03/2024 | -0.0473% | 1070.768100 | 1070.261800 | -0.506300 |
| 19/03/2024 | -0.0150% | 1070.928500 | 1070.768100 | -0.160400 |
| 18/03/2024 | -0.0411% | 1071.368300 | 1070.928500 | -0.439800 |
| 15/03/2024 | +0.0062% | 1071.302100 | 1071.368300 | +0.066200 |
| 14/03/2024 | -0.0889% | 1072.254800 | 1071.302100 | -0.952700 |
| 13/03/2024 | +0.0062% | 1072.187800 | 1072.254800 | +0.067000 |
| 12/03/2024 | -0.1389% | 1073.678200 | 1072.187800 | -1.490400 |
| 11/03/2024 | +0.0046% | 1073.628600 | 1073.678200 | +0.049600 |
Mostrando 301 -
400
de 736 registros