Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0393%
Máximo
0.2859%
Mínimo
-0.3241%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
793 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 -0.1178% 1126.927900 1125.600700 -1.327200
25/10/2024 -0.0080% 1127.018000 1126.927900 -0.090100
24/10/2024 +0.1070% 1125.812800 1127.018000 +1.205200
23/10/2024 -0.3241% 1129.467600 1125.812800 -3.654800
22/10/2024 -0.2902% 1132.749900 1129.467600 -3.282300
21/10/2024 -0.0924% 1133.797300 1132.749900 -1.047400
18/10/2024 +0.1103% 1132.546900 1133.797300 +1.250400
17/10/2024 +0.0355% 1132.144600 1132.546900 +0.402300
16/10/2024 +0.1640% 1130.289900 1132.144600 +1.854700
15/10/2024 -0.1304% 1131.765100 1130.289900 -1.475200
14/10/2024 +0.0198% 1131.540900 1131.765100 +0.224200
11/10/2024 -0.1718% 1133.486700 1131.540900 -1.945800
10/10/2024 -0.2157% 1135.933900 1133.486700 -2.447200
09/10/2024 -0.1569% 1137.717800 1135.933900 -1.783900
08/10/2024 -0.2362% 1140.408700 1137.717800 -2.690900
07/10/2024 -0.1738% 1142.393000 1140.408700 -1.984300
04/10/2024 -0.2101% 1144.795700 1142.393000 -2.402700
03/10/2024 -0.1933% 1147.010600 1144.795700 -2.214900
02/10/2024 -0.1996% 1149.302800 1147.010600 -2.292200
01/10/2024 +0.1221% 1147.900800 1149.302800 +1.402000
30/09/2024 +0.1180% 1146.547100 1147.900800 +1.353700
27/09/2024 +0.2859% 1143.273700 1146.547100 +3.273400
26/09/2024 +0.2137% 1140.833100 1143.273700 +2.440600
25/09/2024 +0.1123% 1139.552900 1140.833100 +1.280200
24/09/2024 +0.0962% 1138.457300 1139.552900 +1.095600
23/09/2024 +0.1598% 1136.640000 1138.457300 +1.817300
17/09/2024 +0.0412% 1136.172100 1136.640000 +0.467900
16/09/2024 +0.0118% 1136.037600 1136.172100 +0.134500
13/09/2024 +0.0490% 1135.480600 1136.037600 +0.557000
12/09/2024 +0.0643% 1134.751200 1135.480600 +0.729400
11/09/2024 +0.2236% 1132.216800 1134.751200 +2.534400
10/09/2024 +0.2254% 1129.667800 1132.216800 +2.549000
09/09/2024 +0.2083% 1127.317700 1129.667800 +2.350100
06/09/2024 +0.2379% 1124.638900 1127.317700 +2.678800
05/09/2024 +0.1103% 1123.398900 1124.638900 +1.240000
04/09/2024 +0.2467% 1120.630400 1123.398900 +2.768500
03/09/2024 +0.0587% 1119.972700 1120.630400 +0.657700
02/09/2024 -0.0301% 1120.309900 1119.972700 -0.337200
30/08/2024 +0.1135% 1119.038600 1120.309900 +1.271300
29/08/2024 +0.0595% 1118.373100 1119.038600 +0.665500
28/08/2024 -0.0094% 1118.478400 1118.373100 -0.105300
27/08/2024 -0.0358% 1118.878700 1118.478400 -0.400300
26/08/2024 +0.0878% 1117.897300 1118.878700 +0.981400
23/08/2024 +0.0582% 1117.247400 1117.897300 +0.649900
22/08/2024 +0.0446% 1116.749300 1117.247400 +0.498100
21/08/2024 +0.0859% 1115.790200 1116.749300 +0.959100
20/08/2024 +0.1741% 1113.848900 1115.790200 +1.941300
19/08/2024 +0.1306% 1112.395100 1113.848900 +1.453800
16/08/2024 +0.0395% 1111.955500 1112.395100 +0.439600
14/08/2024 +0.0624% 1111.261700 1111.955500 +0.693800
13/08/2024 +0.2292% 1108.718100 1111.261700 +2.543600
12/08/2024 +0.0662% 1107.984300 1108.718100 +0.733800
09/08/2024 +0.0377% 1107.567200 1107.984300 +0.417100
08/08/2024 -0.0098% 1107.676300 1107.567200 -0.109100
07/08/2024 +0.0853% 1106.731500 1107.676300 +0.944800
06/08/2024 +0.0068% 1106.655800 1106.731500 +0.075700
05/08/2024 +0.2401% 1104.002100 1106.655800 +2.653700
02/08/2024 +0.1790% 1102.028000 1104.002100 +1.974100
01/08/2024 +0.1083% 1100.835100 1102.028000 +1.192900
31/07/2024 +0.1306% 1099.398800 1100.835100 +1.436300
30/07/2024 +0.0276% 1099.095200 1099.398800 +0.303600
29/07/2024 +0.0312% 1098.752600 1099.095200 +0.342600
26/07/2024 +0.0413% 1098.298900 1098.752600 +0.453700
25/07/2024 +0.0859% 1097.355400 1098.298900 +0.943500
24/07/2024 +0.0812% 1096.464700 1097.355400 +0.890700
23/07/2024 +0.0362% 1096.067900 1096.464700 +0.396800
22/07/2024 +0.0986% 1094.987600 1096.067900 +1.080300
19/07/2024 +0.0434% 1094.512900 1094.987600 +0.474700
18/07/2024 +0.0925% 1093.501100 1094.512900 +1.011800
17/07/2024 +0.0879% 1092.540200 1093.501100 +0.960900
15/07/2024 -0.0108% 1092.658200 1092.540200 -0.118000
12/07/2024 +0.0514% 1092.096500 1092.658200 +0.561700
11/07/2024 +0.2064% 1089.844400 1092.096500 +2.252100
10/07/2024 +0.0190% 1089.637200 1089.844400 +0.207200
09/07/2024 +0.0531% 1089.058800 1089.637200 +0.578400
08/07/2024 +0.2068% 1086.808800 1089.058800 +2.250000
05/07/2024 -0.0215% 1087.042900 1086.808800 -0.234100
04/07/2024 -0.0297% 1087.365800 1087.042900 -0.322900
03/07/2024 +0.0143% 1087.210000 1087.365800 +0.155800
02/07/2024 +0.0322% 1086.860300 1087.210000 +0.349700
01/07/2024 +0.0266% 1086.571100 1086.860300 +0.289200
28/06/2024 +0.0424% 1086.110400 1086.571100 +0.460700
27/06/2024 +0.0422% 1085.652100 1086.110400 +0.458300
26/06/2024 -0.1304% 1087.068700 1085.652100 -1.416600
25/06/2024 +0.1462% 1085.480700 1087.068700 +1.588000
24/06/2024 -0.0097% 1085.586100 1085.480700 -0.105400
21/06/2024 +0.0149% 1085.424500 1085.586100 +0.161600
19/06/2024 -0.0725% 1086.211900 1085.424500 -0.787400
18/06/2024 +0.0343% 1085.839200 1086.211900 +0.372700
17/06/2024 -0.0560% 1086.447000 1085.839200 -0.607800
14/06/2024 -0.0928% 1087.455400 1086.447000 -1.008400
13/06/2024 -0.0828% 1088.355900 1087.455400 -0.900500
12/06/2024 +0.1099% 1087.160400 1088.355900 +1.195500
11/06/2024 -0.0499% 1087.703500 1087.160400 -0.543100
10/06/2024 +0.1154% 1086.448500 1087.703500 +1.255000
07/06/2024 +0.0813% 1085.565500 1086.448500 +0.883000
06/06/2024 +0.0329% 1085.208200 1085.565500 +0.357300
05/06/2024 +0.0535% 1084.627600 1085.208200 +0.580600
04/06/2024 +0.0979% 1083.566800 1084.627600 +1.060800
03/06/2024 +0.1194% 1082.274100 1083.566800 +1.292700
Mostrando 301 - 400 de 793 registros
Volver al Detalle Ver Historial