Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0360%
Máximo
0.2863%
Mínimo
-0.3237%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.2645% 1122.442700 1119.477600 -2.965100
28/10/2024 -0.1167% 1123.752800 1122.442700 -1.310100
25/10/2024 -0.0076% 1123.838200 1123.752800 -0.085400
24/10/2024 +0.1074% 1122.631900 1123.838200 +1.206300
23/10/2024 -0.3237% 1126.271900 1122.631900 -3.640000
22/10/2024 -0.2898% 1129.540500 1126.271900 -3.268600
21/10/2024 -0.0912% 1130.571400 1129.540500 -1.030900
18/10/2024 +0.1107% 1129.320100 1130.571400 +1.251300
17/10/2024 +0.0359% 1128.914400 1129.320100 +0.405700
16/10/2024 +0.1643% 1127.060600 1128.914400 +1.853800
15/10/2024 -0.1300% 1128.527100 1127.060600 -1.466500
14/10/2024 +0.0210% 1128.290000 1128.527100 +0.237100
11/10/2024 -0.1714% 1130.225800 1128.290000 -1.935800
10/10/2024 -0.2153% 1132.661500 1130.225800 -2.435700
09/10/2024 -0.1565% 1134.435700 1132.661500 -1.774200
08/10/2024 -0.2358% 1137.114300 1134.435700 -2.678600
07/10/2024 -0.1727% 1139.079300 1137.114300 -1.965000
04/10/2024 -0.2097% 1141.470500 1139.079300 -2.391200
03/10/2024 -0.1929% 1143.674500 1141.470500 -2.204000
02/10/2024 -0.1992% 1145.955400 1143.674500 -2.280900
01/10/2024 +0.1225% 1144.552900 1145.955400 +1.402500
30/09/2024 +0.1192% 1143.189600 1144.552900 +1.363300
27/09/2024 +0.2863% 1139.921200 1143.189600 +3.268400
26/09/2024 +0.2141% 1137.483300 1139.921200 +2.437900
25/09/2024 +0.1127% 1136.202300 1137.483300 +1.281000
24/09/2024 +0.0966% 1135.105400 1136.202300 +1.096900
23/09/2024 +0.1621% 1133.266400 1135.105400 +1.839000
17/09/2024 +0.0416% 1132.795400 1133.266400 +0.471000
16/09/2024 +0.0130% 1132.647800 1132.795400 +0.147600
13/09/2024 +0.0494% 1132.088000 1132.647800 +0.559800
12/09/2024 +0.0647% 1131.356300 1132.088000 +0.731700
11/09/2024 +0.2240% 1128.825000 1131.356300 +2.531300
10/09/2024 +0.2258% 1126.279100 1128.825000 +2.545900
09/09/2024 +0.2094% 1123.922700 1126.279100 +2.356400
06/09/2024 +0.2383% 1121.247500 1123.922700 +2.675200
05/09/2024 +0.1107% 1120.006800 1121.247500 +1.240700
04/09/2024 +0.2471% 1117.242200 1120.006800 +2.764600
03/09/2024 +0.0591% 1116.582100 1117.242200 +0.660100
02/09/2024 -0.0289% 1116.905000 1116.582100 -0.322900
30/08/2024 +0.1139% 1115.633100 1116.905000 +1.271900
29/08/2024 +0.0599% 1114.965200 1115.633100 +0.667900
28/08/2024 -0.0090% 1115.065700 1114.965200 -0.100500
27/08/2024 -0.0354% 1115.460400 1115.065700 -0.394700
26/08/2024 +0.0889% 1114.468700 1115.460400 +0.991700
23/08/2024 +0.0585% 1113.816400 1114.468700 +0.652300
22/08/2024 +0.0450% 1113.315300 1113.816400 +0.501100
21/08/2024 +0.0863% 1112.354800 1113.315300 +0.960500
20/08/2024 +0.1745% 1110.415100 1112.354800 +1.939700
19/08/2024 +0.1318% 1108.952500 1110.415100 +1.462600
16/08/2024 +0.0403% 1108.505500 1108.952500 +0.447000
14/08/2024 +0.0628% 1107.809400 1108.505500 +0.696100
13/08/2024 +0.2295% 1105.269400 1107.809400 +2.540000
12/08/2024 +0.0674% 1104.524700 1105.269400 +0.744700
09/08/2024 +0.0381% 1104.104500 1104.524700 +0.420200
08/08/2024 -0.0094% 1104.208800 1104.104500 -0.104300
07/08/2024 +0.0857% 1103.262600 1104.208800 +0.946200
06/08/2024 +0.0072% 1103.182800 1103.262600 +0.079800
05/08/2024 +0.2413% 1100.524300 1103.182800 +2.658500
02/08/2024 +0.1794% 1098.552100 1100.524300 +1.972200
01/08/2024 +0.1087% 1097.358500 1098.552100 +1.193600
31/07/2024 +0.1309% 1095.922500 1097.358500 +1.436000
30/07/2024 +0.0280% 1095.615400 1095.922500 +0.307100
29/07/2024 +0.0324% 1095.260900 1095.615400 +0.354500
26/07/2024 +0.0417% 1094.804300 1095.260900 +0.456600
25/07/2024 +0.0863% 1093.859400 1094.804300 +0.944900
24/07/2024 +0.0816% 1092.967200 1093.859400 +0.892200
23/07/2024 +0.0366% 1092.567400 1092.967200 +0.399800
22/07/2024 +0.0998% 1091.477500 1092.567400 +1.089900
19/07/2024 +0.0438% 1090.999900 1091.477500 +0.477600
18/07/2024 +0.0929% 1089.987100 1090.999900 +1.012800
17/07/2024 +0.0887% 1089.020600 1089.987100 +0.966500
15/07/2024 -0.0096% 1089.125300 1089.020600 -0.104700
12/07/2024 +0.0518% 1088.561100 1089.125300 +0.564200
11/07/2024 +0.2068% 1086.311900 1088.561100 +2.249200
10/07/2024 +0.0194% 1086.101200 1086.311900 +0.210700
09/07/2024 +0.0535% 1085.520300 1086.101200 +0.580900
08/07/2024 +0.2080% 1083.264700 1085.520300 +2.255600
05/07/2024 -0.0211% 1083.493700 1083.264700 -0.229000
04/07/2024 -0.0293% 1083.811300 1083.493700 -0.317600
03/07/2024 +0.0147% 1083.651700 1083.811300 +0.159600
02/07/2024 +0.0326% 1083.298800 1083.651700 +0.352900
01/07/2024 +0.0278% 1082.997600 1083.298800 +0.301200
28/06/2024 +0.0428% 1082.534200 1082.997600 +0.463400
27/06/2024 +0.0426% 1082.073100 1082.534200 +0.461100
26/06/2024 -0.1300% 1083.480700 1082.073100 -1.407600
25/06/2024 +0.1466% 1081.893700 1083.480700 +1.587000
24/06/2024 -0.0085% 1081.985900 1081.893700 -0.092200
21/06/2024 +0.0157% 1081.816200 1081.985900 +0.169700
19/06/2024 -0.0721% 1082.596600 1081.816200 -0.780400
18/06/2024 +0.0347% 1082.220900 1082.596600 +0.375700
17/06/2024 -0.0548% 1082.813800 1082.220900 -0.592900
14/06/2024 -0.0924% 1083.814500 1082.813800 -1.000700
13/06/2024 -0.0824% 1084.707700 1083.814500 -0.893200
12/06/2024 +0.1103% 1083.511900 1084.707700 +1.195800
11/06/2024 -0.0495% 1084.048900 1083.511900 -0.537000
10/06/2024 +0.1166% 1082.785200 1084.048900 +1.263700
07/06/2024 +0.0817% 1081.900900 1082.785200 +0.884300
06/06/2024 +0.0333% 1081.540400 1081.900900 +0.360500
05/06/2024 +0.0539% 1080.957500 1081.540400 +0.582900
04/06/2024 +0.0982% 1079.896000 1080.957500 +1.061500
Mostrando 301 - 400 de 736 registros
Volver al Detalle Ver Historial