Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0651%
Máximo
0.2471%
Mínimo
-0.1618%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0494% 1132.088000 1132.647800 +0.559800
12/09/2024 +0.0647% 1131.356300 1132.088000 +0.731700
11/09/2024 +0.2240% 1128.825000 1131.356300 +2.531300
10/09/2024 +0.2258% 1126.279100 1128.825000 +2.545900
09/09/2024 +0.2094% 1123.922700 1126.279100 +2.356400
06/09/2024 +0.2383% 1121.247500 1123.922700 +2.675200
05/09/2024 +0.1107% 1120.006800 1121.247500 +1.240700
04/09/2024 +0.2471% 1117.242200 1120.006800 +2.764600
03/09/2024 +0.0591% 1116.582100 1117.242200 +0.660100
02/09/2024 -0.0289% 1116.905000 1116.582100 -0.322900
30/08/2024 +0.1139% 1115.633100 1116.905000 +1.271900
29/08/2024 +0.0599% 1114.965200 1115.633100 +0.667900
28/08/2024 -0.0090% 1115.065700 1114.965200 -0.100500
27/08/2024 -0.0354% 1115.460400 1115.065700 -0.394700
26/08/2024 +0.0889% 1114.468700 1115.460400 +0.991700
23/08/2024 +0.0585% 1113.816400 1114.468700 +0.652300
22/08/2024 +0.0450% 1113.315300 1113.816400 +0.501100
21/08/2024 +0.0863% 1112.354800 1113.315300 +0.960500
20/08/2024 +0.1745% 1110.415100 1112.354800 +1.939700
19/08/2024 +0.1318% 1108.952500 1110.415100 +1.462600
16/08/2024 +0.0403% 1108.505500 1108.952500 +0.447000
14/08/2024 +0.0628% 1107.809400 1108.505500 +0.696100
13/08/2024 +0.2295% 1105.269400 1107.809400 +2.540000
12/08/2024 +0.0674% 1104.524700 1105.269400 +0.744700
09/08/2024 +0.0381% 1104.104500 1104.524700 +0.420200
08/08/2024 -0.0094% 1104.208800 1104.104500 -0.104300
07/08/2024 +0.0857% 1103.262600 1104.208800 +0.946200
06/08/2024 +0.0072% 1103.182800 1103.262600 +0.079800
05/08/2024 +0.2413% 1100.524300 1103.182800 +2.658500
02/08/2024 +0.1794% 1098.552100 1100.524300 +1.972200
01/08/2024 +0.1087% 1097.358500 1098.552100 +1.193600
31/07/2024 +0.1309% 1095.922500 1097.358500 +1.436000
30/07/2024 +0.0280% 1095.615400 1095.922500 +0.307100
29/07/2024 +0.0324% 1095.260900 1095.615400 +0.354500
26/07/2024 +0.0417% 1094.804300 1095.260900 +0.456600
25/07/2024 +0.0863% 1093.859400 1094.804300 +0.944900
24/07/2024 +0.0816% 1092.967200 1093.859400 +0.892200
23/07/2024 +0.0366% 1092.567400 1092.967200 +0.399800
22/07/2024 +0.0998% 1091.477500 1092.567400 +1.089900
19/07/2024 +0.0438% 1090.999900 1091.477500 +0.477600
18/07/2024 +0.0929% 1089.987100 1090.999900 +1.012800
17/07/2024 +0.0887% 1089.020600 1089.987100 +0.966500
15/07/2024 -0.0096% 1089.125300 1089.020600 -0.104700
12/07/2024 +0.0518% 1088.561100 1089.125300 +0.564200
11/07/2024 +0.2068% 1086.311900 1088.561100 +2.249200
10/07/2024 +0.0194% 1086.101200 1086.311900 +0.210700
09/07/2024 +0.0535% 1085.520300 1086.101200 +0.580900
08/07/2024 +0.2080% 1083.264700 1085.520300 +2.255600
05/07/2024 -0.0211% 1083.493700 1083.264700 -0.229000
04/07/2024 -0.0293% 1083.811300 1083.493700 -0.317600
03/07/2024 +0.0147% 1083.651700 1083.811300 +0.159600
02/07/2024 +0.0326% 1083.298800 1083.651700 +0.352900
01/07/2024 +0.0278% 1082.997600 1083.298800 +0.301200
28/06/2024 +0.0428% 1082.534200 1082.997600 +0.463400
27/06/2024 +0.0426% 1082.073100 1082.534200 +0.461100
26/06/2024 -0.1300% 1083.480700 1082.073100 -1.407600
25/06/2024 +0.1466% 1081.893700 1083.480700 +1.587000
24/06/2024 -0.0085% 1081.985900 1081.893700 -0.092200
21/06/2024 +0.0157% 1081.816200 1081.985900 +0.169700
19/06/2024 -0.0721% 1082.596600 1081.816200 -0.780400
18/06/2024 +0.0347% 1082.220900 1082.596600 +0.375700
17/06/2024 -0.0548% 1082.813800 1082.220900 -0.592900
14/06/2024 -0.0924% 1083.814500 1082.813800 -1.000700
13/06/2024 -0.0824% 1084.707700 1083.814500 -0.893200
12/06/2024 +0.1103% 1083.511900 1084.707700 +1.195800
11/06/2024 -0.0495% 1084.048900 1083.511900 -0.537000
10/06/2024 +0.1166% 1082.785200 1084.048900 +1.263700
07/06/2024 +0.0817% 1081.900900 1082.785200 +0.884300
06/06/2024 +0.0333% 1081.540400 1081.900900 +0.360500
05/06/2024 +0.0539% 1080.957500 1081.540400 +0.582900
04/06/2024 +0.0982% 1079.896000 1080.957500 +1.061500
03/06/2024 +0.1206% 1078.594800 1079.896000 +1.301200
31/05/2024 +0.1486% 1076.993100 1078.594800 +1.601700
30/05/2024 -0.0593% 1077.631700 1076.993100 -0.638600
29/05/2024 -0.1618% 1079.377100 1077.631700 -1.745400
28/05/2024 -0.0666% 1080.096000 1079.377100 -0.718900
27/05/2024 +0.1350% 1078.639100 1080.096000 +1.456900
24/05/2024 +0.0545% 1078.050900 1078.639100 +0.588200
23/05/2024 -0.0042% 1078.096500 1078.050900 -0.045600
22/05/2024 -0.0206% 1078.319000 1078.096500 -0.222500
20/05/2024 +0.1317% 1076.900300 1078.319000 +1.418700
17/05/2024 -0.0225% 1077.142100 1076.900300 -0.241800
16/05/2024 +0.0944% 1076.125400 1077.142100 +1.016700
15/05/2024 +0.1837% 1074.150700 1076.125400 +1.974700
14/05/2024 -0.0889% 1075.105900 1074.150700 -0.955200
13/05/2024 -0.0493% 1075.635700 1075.105900 -0.529800
10/05/2024 +0.0023% 1075.610800 1075.635700 +0.024900
09/05/2024 -0.0034% 1075.646900 1075.610800 -0.036100
08/05/2024 +0.0798% 1074.788700 1075.646900 +0.858200
07/05/2024 +0.1567% 1073.105800 1074.788700 +1.682900
06/05/2024 +0.1357% 1071.650500 1073.105800 +1.455300
03/05/2024 +0.2324% 1069.162500 1071.650500 +2.488000
02/05/2024 +0.0534% 1068.591700 1069.162500 +0.570800
30/04/2024 +0.0640% 1067.908300 1068.591700 +0.683400
29/04/2024 +0.1921% 1065.858500 1067.908300 +2.049800
26/04/2024 +0.1328% 1064.443600 1065.858500 +1.414900
25/04/2024 -0.0275% 1064.736400 1064.443600 -0.292800
24/04/2024 +0.0210% 1064.512800 1064.736400 +0.223600
23/04/2024 +0.2173% 1062.202200 1064.512800 +2.310600
22/04/2024 +0.0919% 1061.226400 1062.202200 +0.975800
Mostrando 301 - 400 de 707 registros
Volver al Detalle Ver Historial