Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0049%
Máximo
0.3731%
Mínimo
-0.4312%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.0888% 1010.035800 1009.139500 -0.896300
11/10/2023 +0.3117% 1006.892900 1010.035800 +3.142900
10/10/2023 +0.2496% 1004.382800 1006.892900 +2.510100
06/10/2023 +0.0199% 1004.183300 1004.382800 +0.199500
05/10/2023 +0.0276% 1003.905700 1004.183300 +0.277600
04/10/2023 -0.1145% 1005.055600 1003.905700 -1.149900
03/10/2023 -0.2415% 1007.486100 1005.055600 -2.430500
02/10/2023 -0.1872% 1009.374200 1007.486100 -1.888100
29/09/2023 -0.1045% 1010.429800 1009.374200 -1.055600
28/09/2023 -0.2329% 1012.786200 1010.429800 -2.356400
27/09/2023 -0.2114% 1014.930000 1012.786200 -2.143800
26/09/2023 -0.2761% 1017.735600 1014.930000 -2.805600
25/09/2023 -0.0694% 1018.442400 1017.735600 -0.706800
22/09/2023 -0.0710% 1019.165600 1018.442400 -0.723200
21/09/2023 -0.1067% 1020.253700 1019.165600 -1.088100
20/09/2023 +0.0562% 1019.680600 1020.253700 +0.573100
15/09/2023 -0.0280% 1019.965900 1019.680600 -0.285300
14/09/2023 -0.0966% 1020.952100 1019.965900 -0.986200
13/09/2023 -0.1033% 1022.007200 1020.952100 -1.055100
12/09/2023 -0.1012% 1023.042300 1022.007200 -1.035100
11/09/2023 -0.0840% 1023.901800 1023.042300 -0.859500
08/09/2023 -0.1936% 1025.886400 1023.901800 -1.984600
07/09/2023 +0.0103% 1025.780900 1025.886400 +0.105500
06/09/2023 -0.0074% 1025.857000 1025.780900 -0.076100
05/09/2023 +0.0239% 1025.611700 1025.857000 +0.245300
04/09/2023 +0.0388% 1025.214100 1025.611700 +0.397600
01/09/2023 +0.0092% 1025.120200 1025.214100 +0.093900
31/08/2023 +0.0487% 1024.621600 1025.120200 +0.498600
30/08/2023 +0.0729% 1023.874800 1024.621600 +0.746800
29/08/2023 +0.1321% 1022.523300 1023.874800 +1.351500
28/08/2023 +0.0788% 1021.717800 1022.523300 +0.805500
25/08/2023 -0.0326% 1022.050900 1021.717800 -0.333100
24/08/2023 +0.0955% 1021.075800 1022.050900 +0.975100
23/08/2023 +0.2308% 1018.721500 1021.075800 +2.354300
22/08/2023 -0.1256% 1020.002300 1018.721500 -1.280800
21/08/2023 -0.1832% 1021.873100 1020.002300 -1.870800
18/08/2023 +0.1475% 1020.367200 1021.873100 +1.505900
17/08/2023 -0.4312% 1024.776600 1020.367200 -4.409400
16/08/2023 +0.0026% 1024.750100 1024.776600 +0.026500
14/08/2023 -0.0256% 1025.012800 1024.750100 -0.262700
11/08/2023 -0.1595% 1026.648800 1025.012800 -1.636000
10/08/2023 -0.0020% 1026.669800 1026.648800 -0.021000
09/08/2023 +0.0297% 1026.365300 1026.669800 +0.304500
08/08/2023 -0.0092% 1026.459500 1026.365300 -0.094200
07/08/2023 +0.0037% 1026.421400 1026.459500 +0.038100
04/08/2023 +0.0453% 1025.956100 1026.421400 +0.465300
03/08/2023 -0.0526% 1026.495900 1025.956100 -0.539800
02/08/2023 -0.1315% 1027.846800 1026.495900 -1.350900
01/08/2023 +0.1126% 1026.689700 1027.846800 +1.157100
31/07/2023 +0.3270% 1023.337800 1026.689700 +3.351900
28/07/2023 +0.0388% 1022.941100 1023.337800 +0.396700
27/07/2023 -0.0345% 1023.294300 1022.941100 -0.353200
26/07/2023 -0.0002% 1023.296300 1023.294300 -0.002000
25/07/2023 +0.0571% 1022.712000 1023.296300 +0.584300
24/07/2023 -0.0157% 1022.872100 1022.712000 -0.160100
21/07/2023 -0.1569% 1024.478400 1022.872100 -1.606300
20/07/2023 -0.0498% 1024.988800 1024.478400 -0.510400
19/07/2023 +0.0526% 1024.449800 1024.988800 +0.539000
18/07/2023 +0.1471% 1022.943600 1024.449800 +1.506200
17/07/2023 +0.3731% 1019.134000 1022.943600 +3.809600
14/07/2023 +0.0127% 1019.005000 1019.134000 +0.129000
13/07/2023 +0.0472% 1018.524300 1019.005000 +0.480700
12/07/2023 +0.0111% 1018.410900 1018.524300 +0.113400
11/07/2023 -0.1871% 1020.317800 1018.410900 -1.906900
10/07/2023 -0.0585% 1020.914900 1020.317800 -0.597100
07/07/2023 -0.1733% 1022.685500 1020.914900 -1.770600
06/07/2023 -0.1053% 1023.763300 1022.685500 -1.077800
05/07/2023 -0.1667% 1025.471800 1023.763300 -1.708500
04/07/2023 -0.0189% 1025.666100 1025.471800 -0.194300
03/07/2023 +0.0978% 1024.663300 1025.666100 +1.002800
30/06/2023 -0.0062% 1024.727200 1024.663300 -0.063900
29/06/2023 -0.1271% 1026.030400 1024.727200 -1.303200
28/06/2023 -0.1317% 1027.382800 1026.030400 -1.352400
27/06/2023 +0.1079% 1026.274800 1027.382800 +1.108000
23/06/2023 -0.0741% 1027.035300 1026.274800 -0.760500
22/06/2023 +0.1932% 1025.053400 1027.035300 +1.981900
20/06/2023 +0.1261% 1023.762100 1025.053400 +1.291300
19/06/2023 +0.0568% 1023.180400 1023.762100 +0.581700
16/06/2023 +0.0712% 1022.452200 1023.180400 +0.728200
15/06/2023 +0.1196% 1021.229900 1022.452200 +1.222300
14/06/2023 +0.0340% 1020.882600 1021.229900 +0.347300
13/06/2023 +0.1491% 1019.361300 1020.882600 +1.521300
12/06/2023 -0.0221% 1019.586800 1019.361300 -0.225500
09/06/2023 +0.0453% 1019.125200 1019.586800 +0.461600
08/06/2023 +0.0489% 1018.627300 1019.125200 +0.497900
07/06/2023 +0.0904% 1017.706900 1018.627300 +0.920400
06/06/2023 +0.0390% 1017.310300 1017.706900 +0.396600
05/06/2023 +0.1408% 1015.879100 1017.310300 +1.431200
02/06/2023 +0.0668% 1015.201100 1015.879100 +0.678000
01/06/2023 +0.1554% 1013.624300 1015.201100 +1.576800
31/05/2023 +0.1943% 1011.656800 1013.624300 +1.967500
30/05/2023 -0.0107% 1011.765200 1011.656800 -0.108400
29/05/2023 +0.1845% 1009.899900 1011.765200 +1.865300
26/05/2023 -0.0995% 1010.905400 1009.899900 -1.005500
25/05/2023 -0.1395% 1012.316700 1010.905400 -1.411300
24/05/2023 +0.0363% 1011.948900 1012.316700 +0.367800
23/05/2023 -0.2873% 1014.860300 1011.948900 -2.911400
22/05/2023 +0.1006% 1013.839400 1014.860300 +1.020900
19/05/2023 +0.1198% 1012.625900 1013.839400 +1.213500
18/05/2023 -0.1406% 1014.050500 1012.625900 -1.424600
Mostrando 501 - 600 de 677 registros
Volver al Detalle Ver Historial