Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0076%
Máximo
0.4520%
Mínimo
-0.4312%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1181% 1031.288400 1032.507500 +1.219100
24/11/2023 +0.0469% 1030.805100 1031.288400 +0.483300
23/11/2023 +0.2242% 1028.497100 1030.805100 +2.308000
22/11/2023 +0.1895% 1026.550100 1028.497100 +1.947000
21/11/2023 +0.0752% 1025.778700 1026.550100 +0.771400
20/11/2023 -0.0661% 1026.456600 1025.778700 -0.677900
17/11/2023 +0.0869% 1025.565100 1026.456600 +0.891500
16/11/2023 +0.3648% 1021.830500 1025.565100 +3.734600
15/11/2023 +0.1837% 1019.954700 1021.830500 +1.875800
14/11/2023 +0.2312% 1017.599500 1019.954700 +2.355200
13/11/2023 +0.0764% 1016.822000 1017.599500 +0.777500
10/11/2023 +0.0481% 1016.333200 1016.822000 +0.488800
09/11/2023 +0.0737% 1015.584400 1016.333200 +0.748800
08/11/2023 +0.1692% 1013.867400 1015.584400 +1.717000
07/11/2023 +0.1105% 1012.747400 1013.867400 +1.120000
06/11/2023 +0.1255% 1011.477300 1012.747400 +1.270100
03/11/2023 +0.3752% 1007.689000 1011.477300 +3.788300
02/11/2023 +0.4520% 1003.144200 1007.689000 +4.544800
31/10/2023 +0.0270% 1002.873600 1003.144200 +0.270600
30/10/2023 +0.0855% 1002.016400 1002.873600 +0.857200
26/10/2023 +0.0784% 1001.231200 1002.016400 +0.785200
25/10/2023 -0.0675% 1001.907200 1001.231200 -0.676000
24/10/2023 -0.0092% 1001.999100 1001.907200 -0.091900
23/10/2023 -0.1187% 1003.189600 1001.999100 -1.190500
20/10/2023 -0.0979% 1004.172000 1003.189600 -0.982400
19/10/2023 -0.1627% 1005.807600 1004.172000 -1.635600
18/10/2023 -0.3342% 1009.174600 1005.807600 -3.367000
17/10/2023 -0.2257% 1011.454800 1009.174600 -2.280200
16/10/2023 -0.0546% 1012.007700 1011.454800 -0.552900
13/10/2023 +0.2838% 1009.139500 1012.007700 +2.868200
12/10/2023 -0.0888% 1010.035800 1009.139500 -0.896300
11/10/2023 +0.3117% 1006.892900 1010.035800 +3.142900
10/10/2023 +0.2496% 1004.382800 1006.892900 +2.510100
06/10/2023 +0.0199% 1004.183300 1004.382800 +0.199500
05/10/2023 +0.0276% 1003.905700 1004.183300 +0.277600
04/10/2023 -0.1145% 1005.055600 1003.905700 -1.149900
03/10/2023 -0.2415% 1007.486100 1005.055600 -2.430500
02/10/2023 -0.1872% 1009.374200 1007.486100 -1.888100
29/09/2023 -0.1045% 1010.429800 1009.374200 -1.055600
28/09/2023 -0.2329% 1012.786200 1010.429800 -2.356400
27/09/2023 -0.2114% 1014.930000 1012.786200 -2.143800
26/09/2023 -0.2761% 1017.735600 1014.930000 -2.805600
25/09/2023 -0.0694% 1018.442400 1017.735600 -0.706800
22/09/2023 -0.0710% 1019.165600 1018.442400 -0.723200
21/09/2023 -0.1067% 1020.253700 1019.165600 -1.088100
20/09/2023 +0.0562% 1019.680600 1020.253700 +0.573100
15/09/2023 -0.0280% 1019.965900 1019.680600 -0.285300
14/09/2023 -0.0966% 1020.952100 1019.965900 -0.986200
13/09/2023 -0.1033% 1022.007200 1020.952100 -1.055100
12/09/2023 -0.1012% 1023.042300 1022.007200 -1.035100
11/09/2023 -0.0840% 1023.901800 1023.042300 -0.859500
08/09/2023 -0.1936% 1025.886400 1023.901800 -1.984600
07/09/2023 +0.0103% 1025.780900 1025.886400 +0.105500
06/09/2023 -0.0074% 1025.857000 1025.780900 -0.076100
05/09/2023 +0.0239% 1025.611700 1025.857000 +0.245300
04/09/2023 +0.0388% 1025.214100 1025.611700 +0.397600
01/09/2023 +0.0092% 1025.120200 1025.214100 +0.093900
31/08/2023 +0.0487% 1024.621600 1025.120200 +0.498600
30/08/2023 +0.0729% 1023.874800 1024.621600 +0.746800
29/08/2023 +0.1321% 1022.523300 1023.874800 +1.351500
28/08/2023 +0.0788% 1021.717800 1022.523300 +0.805500
25/08/2023 -0.0326% 1022.050900 1021.717800 -0.333100
24/08/2023 +0.0955% 1021.075800 1022.050900 +0.975100
23/08/2023 +0.2308% 1018.721500 1021.075800 +2.354300
22/08/2023 -0.1256% 1020.002300 1018.721500 -1.280800
21/08/2023 -0.1832% 1021.873100 1020.002300 -1.870800
18/08/2023 +0.1475% 1020.367200 1021.873100 +1.505900
17/08/2023 -0.4312% 1024.776600 1020.367200 -4.409400
16/08/2023 +0.0026% 1024.750100 1024.776600 +0.026500
14/08/2023 -0.0256% 1025.012800 1024.750100 -0.262700
11/08/2023 -0.1595% 1026.648800 1025.012800 -1.636000
10/08/2023 -0.0020% 1026.669800 1026.648800 -0.021000
09/08/2023 +0.0297% 1026.365300 1026.669800 +0.304500
08/08/2023 -0.0092% 1026.459500 1026.365300 -0.094200
07/08/2023 +0.0037% 1026.421400 1026.459500 +0.038100
04/08/2023 +0.0453% 1025.956100 1026.421400 +0.465300
03/08/2023 -0.0526% 1026.495900 1025.956100 -0.539800
02/08/2023 -0.1315% 1027.846800 1026.495900 -1.350900
01/08/2023 +0.1126% 1026.689700 1027.846800 +1.157100
31/07/2023 +0.3270% 1023.337800 1026.689700 +3.351900
28/07/2023 +0.0388% 1022.941100 1023.337800 +0.396700
27/07/2023 -0.0345% 1023.294300 1022.941100 -0.353200
26/07/2023 -0.0002% 1023.296300 1023.294300 -0.002000
25/07/2023 +0.0571% 1022.712000 1023.296300 +0.584300
24/07/2023 -0.0157% 1022.872100 1022.712000 -0.160100
21/07/2023 -0.1569% 1024.478400 1022.872100 -1.606300
20/07/2023 -0.0498% 1024.988800 1024.478400 -0.510400
19/07/2023 +0.0526% 1024.449800 1024.988800 +0.539000
18/07/2023 +0.1471% 1022.943600 1024.449800 +1.506200
17/07/2023 +0.3731% 1019.134000 1022.943600 +3.809600
14/07/2023 +0.0127% 1019.005000 1019.134000 +0.129000
13/07/2023 +0.0472% 1018.524300 1019.005000 +0.480700
12/07/2023 +0.0111% 1018.410900 1018.524300 +0.113400
11/07/2023 -0.1871% 1020.317800 1018.410900 -1.906900
10/07/2023 -0.0585% 1020.914900 1020.317800 -0.597100
07/07/2023 -0.1733% 1022.685500 1020.914900 -1.770600
06/07/2023 -0.1053% 1023.763300 1022.685500 -1.077800
05/07/2023 -0.1667% 1025.471800 1023.763300 -1.708500
04/07/2023 -0.0189% 1025.666100 1025.471800 -0.194300
03/07/2023 +0.0978% 1024.663300 1025.666100 +1.002800
Mostrando 501 - 600 de 707 registros
Volver al Detalle Ver Historial