Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0199%
Máximo
0.4767%
Mínimo
-0.4312%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
735 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0145% 1047.481400 1047.330000 -0.151400
08/01/2024 -0.1854% 1049.425400 1047.481400 -1.944000
05/01/2024 -0.1035% 1050.511600 1049.425400 -1.086200
04/01/2024 -0.1338% 1051.917600 1050.511600 -1.406000
03/01/2024 -0.2313% 1054.353300 1051.917600 -2.435700
02/01/2024 -0.1075% 1055.487200 1054.353300 -1.133900
29/12/2023 +0.0678% 1054.771700 1055.487200 +0.715500
28/12/2023 -0.1038% 1055.867600 1054.771700 -1.095900
27/12/2023 +0.1696% 1054.077900 1055.867600 +1.789700
26/12/2023 +0.0596% 1053.450100 1054.077900 +0.627800
22/12/2023 -0.0391% 1053.862000 1053.450100 -0.411900
21/12/2023 +0.0122% 1053.733600 1053.862000 +0.128400
20/12/2023 +0.2454% 1051.150500 1053.733600 +2.583100
19/12/2023 -0.0135% 1051.292700 1051.150500 -0.142200
18/12/2023 +0.0189% 1051.093700 1051.292700 +0.199000
15/12/2023 +0.0762% 1050.293500 1051.093700 +0.800200
14/12/2023 +0.4767% 1045.298400 1050.293500 +4.995100
13/12/2023 +0.0501% 1044.775000 1045.298400 +0.523400
12/12/2023 +0.1222% 1043.498600 1044.775000 +1.276400
11/12/2023 +0.1196% 1042.251200 1043.498600 +1.247400
07/12/2023 +0.2030% 1040.137100 1042.251200 +2.114100
06/12/2023 +0.0854% 1039.248800 1040.137100 +0.888300
05/12/2023 +0.1604% 1037.583600 1039.248800 +1.665200
04/12/2023 +0.1416% 1036.115900 1037.583600 +1.467700
01/12/2023 +0.0249% 1035.858100 1036.115900 +0.257800
30/11/2023 -0.0011% 1035.869500 1035.858100 -0.011400
29/11/2023 +0.2149% 1033.646000 1035.869500 +2.223500
28/11/2023 +0.1102% 1032.507500 1033.646000 +1.138500
27/11/2023 +0.1181% 1031.288400 1032.507500 +1.219100
24/11/2023 +0.0469% 1030.805100 1031.288400 +0.483300
23/11/2023 +0.2242% 1028.497100 1030.805100 +2.308000
22/11/2023 +0.1895% 1026.550100 1028.497100 +1.947000
21/11/2023 +0.0752% 1025.778700 1026.550100 +0.771400
20/11/2023 -0.0661% 1026.456600 1025.778700 -0.677900
17/11/2023 +0.0869% 1025.565100 1026.456600 +0.891500
16/11/2023 +0.3648% 1021.830500 1025.565100 +3.734600
15/11/2023 +0.1837% 1019.954700 1021.830500 +1.875800
14/11/2023 +0.2312% 1017.599500 1019.954700 +2.355200
13/11/2023 +0.0764% 1016.822000 1017.599500 +0.777500
10/11/2023 +0.0481% 1016.333200 1016.822000 +0.488800
09/11/2023 +0.0737% 1015.584400 1016.333200 +0.748800
08/11/2023 +0.1692% 1013.867400 1015.584400 +1.717000
07/11/2023 +0.1105% 1012.747400 1013.867400 +1.120000
06/11/2023 +0.1255% 1011.477300 1012.747400 +1.270100
03/11/2023 +0.3752% 1007.689000 1011.477300 +3.788300
02/11/2023 +0.4520% 1003.144200 1007.689000 +4.544800
31/10/2023 +0.0270% 1002.873600 1003.144200 +0.270600
30/10/2023 +0.0855% 1002.016400 1002.873600 +0.857200
26/10/2023 +0.0784% 1001.231200 1002.016400 +0.785200
25/10/2023 -0.0675% 1001.907200 1001.231200 -0.676000
24/10/2023 -0.0092% 1001.999100 1001.907200 -0.091900
23/10/2023 -0.1187% 1003.189600 1001.999100 -1.190500
20/10/2023 -0.0979% 1004.172000 1003.189600 -0.982400
19/10/2023 -0.1627% 1005.807600 1004.172000 -1.635600
18/10/2023 -0.3342% 1009.174600 1005.807600 -3.367000
17/10/2023 -0.2257% 1011.454800 1009.174600 -2.280200
16/10/2023 -0.0546% 1012.007700 1011.454800 -0.552900
13/10/2023 +0.2838% 1009.139500 1012.007700 +2.868200
12/10/2023 -0.0888% 1010.035800 1009.139500 -0.896300
11/10/2023 +0.3117% 1006.892900 1010.035800 +3.142900
10/10/2023 +0.2496% 1004.382800 1006.892900 +2.510100
06/10/2023 +0.0199% 1004.183300 1004.382800 +0.199500
05/10/2023 +0.0276% 1003.905700 1004.183300 +0.277600
04/10/2023 -0.1145% 1005.055600 1003.905700 -1.149900
03/10/2023 -0.2415% 1007.486100 1005.055600 -2.430500
02/10/2023 -0.1872% 1009.374200 1007.486100 -1.888100
29/09/2023 -0.1045% 1010.429800 1009.374200 -1.055600
28/09/2023 -0.2329% 1012.786200 1010.429800 -2.356400
27/09/2023 -0.2114% 1014.930000 1012.786200 -2.143800
26/09/2023 -0.2761% 1017.735600 1014.930000 -2.805600
25/09/2023 -0.0694% 1018.442400 1017.735600 -0.706800
22/09/2023 -0.0710% 1019.165600 1018.442400 -0.723200
21/09/2023 -0.1067% 1020.253700 1019.165600 -1.088100
20/09/2023 +0.0562% 1019.680600 1020.253700 +0.573100
15/09/2023 -0.0280% 1019.965900 1019.680600 -0.285300
14/09/2023 -0.0966% 1020.952100 1019.965900 -0.986200
13/09/2023 -0.1033% 1022.007200 1020.952100 -1.055100
12/09/2023 -0.1012% 1023.042300 1022.007200 -1.035100
11/09/2023 -0.0840% 1023.901800 1023.042300 -0.859500
08/09/2023 -0.1936% 1025.886400 1023.901800 -1.984600
07/09/2023 +0.0103% 1025.780900 1025.886400 +0.105500
06/09/2023 -0.0074% 1025.857000 1025.780900 -0.076100
05/09/2023 +0.0239% 1025.611700 1025.857000 +0.245300
04/09/2023 +0.0388% 1025.214100 1025.611700 +0.397600
01/09/2023 +0.0092% 1025.120200 1025.214100 +0.093900
31/08/2023 +0.0487% 1024.621600 1025.120200 +0.498600
30/08/2023 +0.0729% 1023.874800 1024.621600 +0.746800
29/08/2023 +0.1321% 1022.523300 1023.874800 +1.351500
28/08/2023 +0.0788% 1021.717800 1022.523300 +0.805500
25/08/2023 -0.0326% 1022.050900 1021.717800 -0.333100
24/08/2023 +0.0955% 1021.075800 1022.050900 +0.975100
23/08/2023 +0.2308% 1018.721500 1021.075800 +2.354300
22/08/2023 -0.1256% 1020.002300 1018.721500 -1.280800
21/08/2023 -0.1832% 1021.873100 1020.002300 -1.870800
18/08/2023 +0.1475% 1020.367200 1021.873100 +1.505900
17/08/2023 -0.4312% 1024.776600 1020.367200 -4.409400
16/08/2023 +0.0026% 1024.750100 1024.776600 +0.026500
14/08/2023 -0.0256% 1025.012800 1024.750100 -0.262700
11/08/2023 -0.1595% 1026.648800 1025.012800 -1.636000
10/08/2023 -0.0020% 1026.669800 1026.648800 -0.021000
Mostrando 501 - 600 de 735 registros
Volver al Detalle Ver Historial