Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: APVEstadísticas del Período
Promedio
0.0212%
Máximo
0.3144%
Mínimo
-0.2406%
Total Días
35
Días +
19
Días -
16
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.0781% | 1006.663500 | 1007.449700 | +0.786200 |
| 15/03/2023 | +0.2329% | 1004.322100 | 1006.663500 | +2.341400 |
| 14/03/2023 | -0.0175% | 1004.497900 | 1004.322100 | -0.175800 |
| 13/03/2023 | +0.3144% | 1001.344300 | 1004.497900 | +3.153600 |
| 10/03/2023 | +0.2369% | 998.975200 | 1001.344300 | +2.369100 |
| 09/03/2023 | -0.0452% | 999.426900 | 998.975200 | -0.451700 |
| 08/03/2023 | -0.0786% | 1000.212500 | 999.426900 | -0.785600 |
| 07/03/2023 | +0.0855% | 999.357300 | 1000.212500 | +0.855200 |
| 06/03/2023 | +0.0445% | 998.912300 | 999.357300 | +0.445000 |
| 03/03/2023 | +0.0977% | 997.936900 | 998.912300 | +0.975400 |
| 02/03/2023 | -0.1503% | 999.437900 | 997.936900 | -1.501000 |
| 01/03/2023 | -0.1447% | 1000.885500 | 999.437900 | -1.447600 |
| 28/02/2023 | +0.0371% | 1000.514500 | 1000.885500 | +0.371000 |
| 27/02/2023 | +0.2698% | 997.818600 | 1000.514500 | +2.695900 |
| 24/02/2023 | +0.1272% | 996.549700 | 997.818600 | +1.268900 |
| 23/02/2023 | +0.0586% | 995.965700 | 996.549700 | +0.584000 |
| 22/02/2023 | +0.0235% | 995.731500 | 995.965700 | +0.234200 |
| 21/02/2023 | -0.0707% | 996.435500 | 995.731500 | -0.704000 |
| 20/02/2023 | +0.1297% | 995.144400 | 996.435500 | +1.291100 |
| 17/02/2023 | +0.0576% | 994.571000 | 995.144400 | +0.573400 |
| 16/02/2023 | +0.0038% | 994.533300 | 994.571000 | +0.037700 |
| 15/02/2023 | -0.0325% | 994.856700 | 994.533300 | -0.323400 |
| 14/02/2023 | -0.0061% | 994.917300 | 994.856700 | -0.060600 |
| 13/02/2023 | +0.1935% | 992.994200 | 994.917300 | +1.923100 |
| 10/02/2023 | -0.0927% | 993.915200 | 992.994200 | -0.921000 |
| 09/02/2023 | -0.1083% | 994.992400 | 993.915200 | -1.077200 |
| 08/02/2023 | -0.0120% | 995.112300 | 994.992400 | -0.119900 |
| 07/02/2023 | +0.0257% | 994.856300 | 995.112300 | +0.256000 |
| 06/02/2023 | -0.2406% | 997.253100 | 994.856300 | -2.396800 |
| 03/02/2023 | -0.1681% | 998.931300 | 997.253100 | -1.678200 |
| 02/02/2023 | +0.1669% | 997.265100 | 998.931300 | +1.666200 |
| 01/02/2023 | -0.0536% | 997.800100 | 997.265100 | -0.535000 |
| 31/01/2023 | -0.1285% | 999.083000 | 997.800100 | -1.282900 |
| 30/01/2023 | -0.1080% | 1000.162700 | 999.083000 | -1.079700 |
| 27/01/2023 | +0.0163% | 1000.000000 | 1000.162700 | +0.162700 |
Mostrando 701 -
735
de 735 registros