Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0270%
Máximo
0.3753%
Mínimo
-0.1898%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
735 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0938% 1182.758600 1181.649300 -1.109300
18/08/2025 -0.0033% 1182.798200 1182.758600 -0.039600
13/08/2025 +0.0270% 1182.479400 1182.798200 +0.318800
12/08/2025 -0.0186% 1182.699100 1182.479400 -0.219700
11/08/2025 +0.1115% 1181.381500 1182.699100 +1.317600
08/08/2025 -0.0237% 1181.661400 1181.381500 -0.279900
07/08/2025 +0.0642% 1180.902800 1181.661400 +0.758600
06/08/2025 +0.0518% 1180.291400 1180.902800 +0.611400
05/08/2025 +0.1460% 1178.568900 1180.291400 +1.722500
04/08/2025 +0.0968% 1177.428600 1178.568900 +1.140300
01/08/2025 +0.0802% 1176.485100 1177.428600 +0.943500
31/07/2025 -0.0141% 1176.650800 1176.485100 -0.165700
30/07/2025 +0.0610% 1175.932900 1176.650800 +0.717900
29/07/2025 +0.0996% 1174.762500 1175.932900 +1.170400
28/07/2025 +0.0739% 1173.895100 1174.762500 +0.867400
25/07/2025 +0.0158% 1173.709800 1173.895100 +0.185300
24/07/2025 +0.0674% 1172.919200 1173.709800 +0.790600
23/07/2025 -0.0061% 1172.991100 1172.919200 -0.071900
22/07/2025 +0.1193% 1171.592800 1172.991100 +1.398300
21/07/2025 +0.0754% 1170.709700 1171.592800 +0.883100
18/07/2025 +0.0354% 1170.295100 1170.709700 +0.414600
17/07/2025 +0.0400% 1169.826900 1170.295100 +0.468200
15/07/2025 +0.0020% 1169.803800 1169.826900 +0.023100
14/07/2025 -0.0231% 1170.074500 1169.803800 -0.270700
11/07/2025 -0.0445% 1170.595200 1170.074500 -0.520700
10/07/2025 -0.0345% 1170.998900 1170.595200 -0.403700
09/07/2025 +0.0264% 1170.689900 1170.998900 +0.309000
08/07/2025 +0.0777% 1169.780200 1170.689900 +0.909700
07/07/2025 +0.0060% 1169.709500 1169.780200 +0.070700
04/07/2025 +0.0456% 1169.176400 1169.709500 +0.533100
03/07/2025 -0.0438% 1169.689100 1169.176400 -0.512700
02/07/2025 +0.0261% 1169.384400 1169.689100 +0.304700
01/07/2025 +0.0141% 1169.219900 1169.384400 +0.164500
30/06/2025 +0.0221% 1168.961600 1169.219900 +0.258300
27/06/2025 -0.0131% 1169.114800 1168.961600 -0.153200
26/06/2025 +0.0376% 1168.674900 1169.114800 +0.439900
25/06/2025 -0.0006% 1168.681500 1168.674900 -0.006600
24/06/2025 +0.0382% 1168.234900 1168.681500 +0.446600
23/06/2025 +0.1305% 1166.711800 1168.234900 +1.523100
19/06/2025 -0.0231% 1166.981200 1166.711800 -0.269400
18/06/2025 +0.0221% 1166.723500 1166.981200 +0.257700
17/06/2025 +0.1200% 1165.324400 1166.723500 +1.399100
16/06/2025 +0.0256% 1165.026500 1165.324400 +0.297900
13/06/2025 -0.0072% 1165.110300 1165.026500 -0.083800
12/06/2025 +0.0520% 1164.504900 1165.110300 +0.605400
11/06/2025 +0.0404% 1164.034900 1164.504900 +0.470000
10/06/2025 -0.0050% 1164.092600 1164.034900 -0.057700
09/06/2025 +0.0302% 1163.741400 1164.092600 +0.351200
06/06/2025 +0.0062% 1163.669200 1163.741400 +0.072200
05/06/2025 +0.0099% 1163.554400 1163.669200 +0.114800
04/06/2025 +0.0562% 1162.900900 1163.554400 +0.653500
03/06/2025 +0.0161% 1162.713600 1162.900900 +0.187300
02/06/2025 +0.0396% 1162.253200 1162.713600 +0.460400
30/05/2025 +0.0574% 1161.586800 1162.253200 +0.666400
29/05/2025 +0.0988% 1160.439400 1161.586800 +1.147400
28/05/2025 -0.0121% 1160.580100 1160.439400 -0.140700
27/05/2025 -0.0067% 1160.658000 1160.580100 -0.077900
26/05/2025 -0.0144% 1160.825700 1160.658000 -0.167700
23/05/2025 +0.0508% 1160.236600 1160.825700 +0.589100
22/05/2025 -0.0486% 1160.800900 1160.236600 -0.564300
20/05/2025 -0.0748% 1161.669400 1160.800900 -0.868500
19/05/2025 +0.0436% 1161.163100 1161.669400 +0.506300
16/05/2025 +0.0500% 1160.582900 1161.163100 +0.580200
15/05/2025 +0.0487% 1160.018200 1160.582900 +0.564700
14/05/2025 -0.0328% 1160.399100 1160.018200 -0.380900
13/05/2025 -0.0178% 1160.606000 1160.399100 -0.206900
12/05/2025 -0.0592% 1161.292900 1160.606000 -0.686900
09/05/2025 -0.0260% 1161.594900 1161.292900 -0.302000
08/05/2025 +0.0157% 1161.413000 1161.594900 +0.181900
07/05/2025 +0.0168% 1161.217400 1161.413000 +0.195600
06/05/2025 +0.0074% 1161.131500 1161.217400 +0.085900
05/05/2025 +0.0160% 1160.945500 1161.131500 +0.186000
02/05/2025 +0.0022% 1160.920100 1160.945500 +0.025400
30/04/2025 -0.0085% 1161.019300 1160.920100 -0.099200
29/04/2025 +0.1398% 1159.397400 1161.019300 +1.621900
28/04/2025 +0.0345% 1158.997000 1159.397400 +0.400400
25/04/2025 +0.0248% 1158.709700 1158.997000 +0.287300
24/04/2025 +0.0019% 1158.687900 1158.709700 +0.021800
23/04/2025 +0.0245% 1158.404000 1158.687900 +0.283900
22/04/2025 -0.0684% 1159.196300 1158.404000 -0.792300
21/04/2025 +0.0002% 1159.194000 1159.196300 +0.002300
17/04/2025 -0.1307% 1160.710200 1159.194000 -1.516200
16/04/2025 +0.0108% 1160.584400 1160.710200 +0.125800
15/04/2025 +0.0009% 1160.574200 1160.584400 +0.010200
14/04/2025 +0.1096% 1159.302500 1160.574200 +1.271700
11/04/2025 -0.1323% 1160.837300 1159.302500 -1.534800
10/04/2025 +0.0268% 1160.525900 1160.837300 +0.311400
09/04/2025 -0.1898% 1162.730800 1160.525900 -2.204900
08/04/2025 -0.0183% 1162.943100 1162.730800 -0.212300
07/04/2025 +0.1140% 1161.618500 1162.943100 +1.324600
04/04/2025 +0.3753% 1157.267000 1161.618500 +4.351500
03/04/2025 +0.2605% 1154.255800 1157.267000 +3.011200
02/04/2025 +0.1130% 1152.952300 1154.255800 +1.303500
01/04/2025 +0.1045% 1151.748500 1152.952300 +1.203800
31/03/2025 +0.0492% 1151.182200 1151.748500 +0.566300
28/03/2025 +0.0260% 1150.883100 1151.182200 +0.299100
27/03/2025 +0.0099% 1150.769300 1150.883100 +0.113800
26/03/2025 +0.0810% 1149.837300 1150.769300 +0.932000
25/03/2025 +0.0195% 1149.613000 1149.837300 +0.224300
24/03/2025 -0.0494% 1150.181300 1149.613000 -0.568300
Mostrando 101 - 200 de 735 registros
Volver al Detalle Ver Historial