Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0279%
Máximo
0.3753%
Mínimo
-0.1898%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0060% 1169.709500 1169.780200 +0.070700
04/07/2025 +0.0456% 1169.176400 1169.709500 +0.533100
03/07/2025 -0.0438% 1169.689100 1169.176400 -0.512700
02/07/2025 +0.0261% 1169.384400 1169.689100 +0.304700
01/07/2025 +0.0141% 1169.219900 1169.384400 +0.164500
30/06/2025 +0.0221% 1168.961600 1169.219900 +0.258300
27/06/2025 -0.0131% 1169.114800 1168.961600 -0.153200
26/06/2025 +0.0376% 1168.674900 1169.114800 +0.439900
25/06/2025 -0.0006% 1168.681500 1168.674900 -0.006600
24/06/2025 +0.0382% 1168.234900 1168.681500 +0.446600
23/06/2025 +0.1305% 1166.711800 1168.234900 +1.523100
19/06/2025 -0.0231% 1166.981200 1166.711800 -0.269400
18/06/2025 +0.0221% 1166.723500 1166.981200 +0.257700
17/06/2025 +0.1200% 1165.324400 1166.723500 +1.399100
16/06/2025 +0.0256% 1165.026500 1165.324400 +0.297900
13/06/2025 -0.0072% 1165.110300 1165.026500 -0.083800
12/06/2025 +0.0520% 1164.504900 1165.110300 +0.605400
11/06/2025 +0.0404% 1164.034900 1164.504900 +0.470000
10/06/2025 -0.0050% 1164.092600 1164.034900 -0.057700
09/06/2025 +0.0302% 1163.741400 1164.092600 +0.351200
06/06/2025 +0.0062% 1163.669200 1163.741400 +0.072200
05/06/2025 +0.0099% 1163.554400 1163.669200 +0.114800
04/06/2025 +0.0562% 1162.900900 1163.554400 +0.653500
03/06/2025 +0.0161% 1162.713600 1162.900900 +0.187300
02/06/2025 +0.0396% 1162.253200 1162.713600 +0.460400
30/05/2025 +0.0574% 1161.586800 1162.253200 +0.666400
29/05/2025 +0.0988% 1160.439400 1161.586800 +1.147400
28/05/2025 -0.0121% 1160.580100 1160.439400 -0.140700
27/05/2025 -0.0067% 1160.658000 1160.580100 -0.077900
26/05/2025 -0.0144% 1160.825700 1160.658000 -0.167700
23/05/2025 +0.0508% 1160.236600 1160.825700 +0.589100
22/05/2025 -0.0486% 1160.800900 1160.236600 -0.564300
20/05/2025 -0.0748% 1161.669400 1160.800900 -0.868500
19/05/2025 +0.0436% 1161.163100 1161.669400 +0.506300
16/05/2025 +0.0500% 1160.582900 1161.163100 +0.580200
15/05/2025 +0.0487% 1160.018200 1160.582900 +0.564700
14/05/2025 -0.0328% 1160.399100 1160.018200 -0.380900
13/05/2025 -0.0178% 1160.606000 1160.399100 -0.206900
12/05/2025 -0.0592% 1161.292900 1160.606000 -0.686900
09/05/2025 -0.0260% 1161.594900 1161.292900 -0.302000
08/05/2025 +0.0157% 1161.413000 1161.594900 +0.181900
07/05/2025 +0.0168% 1161.217400 1161.413000 +0.195600
06/05/2025 +0.0074% 1161.131500 1161.217400 +0.085900
05/05/2025 +0.0160% 1160.945500 1161.131500 +0.186000
02/05/2025 +0.0022% 1160.920100 1160.945500 +0.025400
30/04/2025 -0.0085% 1161.019300 1160.920100 -0.099200
29/04/2025 +0.1398% 1159.397400 1161.019300 +1.621900
28/04/2025 +0.0345% 1158.997000 1159.397400 +0.400400
25/04/2025 +0.0248% 1158.709700 1158.997000 +0.287300
24/04/2025 +0.0019% 1158.687900 1158.709700 +0.021800
23/04/2025 +0.0245% 1158.404000 1158.687900 +0.283900
22/04/2025 -0.0684% 1159.196300 1158.404000 -0.792300
21/04/2025 +0.0002% 1159.194000 1159.196300 +0.002300
17/04/2025 -0.1307% 1160.710200 1159.194000 -1.516200
16/04/2025 +0.0108% 1160.584400 1160.710200 +0.125800
15/04/2025 +0.0009% 1160.574200 1160.584400 +0.010200
14/04/2025 +0.1096% 1159.302500 1160.574200 +1.271700
11/04/2025 -0.1323% 1160.837300 1159.302500 -1.534800
10/04/2025 +0.0268% 1160.525900 1160.837300 +0.311400
09/04/2025 -0.1898% 1162.730800 1160.525900 -2.204900
08/04/2025 -0.0183% 1162.943100 1162.730800 -0.212300
07/04/2025 +0.1140% 1161.618500 1162.943100 +1.324600
04/04/2025 +0.3753% 1157.267000 1161.618500 +4.351500
03/04/2025 +0.2605% 1154.255800 1157.267000 +3.011200
02/04/2025 +0.1130% 1152.952300 1154.255800 +1.303500
01/04/2025 +0.1045% 1151.748500 1152.952300 +1.203800
31/03/2025 +0.0492% 1151.182200 1151.748500 +0.566300
28/03/2025 +0.0260% 1150.883100 1151.182200 +0.299100
27/03/2025 +0.0099% 1150.769300 1150.883100 +0.113800
26/03/2025 +0.0810% 1149.837300 1150.769300 +0.932000
25/03/2025 +0.0195% 1149.613000 1149.837300 +0.224300
24/03/2025 -0.0494% 1150.181300 1149.613000 -0.568300
21/03/2025 +0.0424% 1149.693200 1150.181300 +0.488100
20/03/2025 +0.1360% 1148.131000 1149.693200 +1.562200
19/03/2025 +0.0391% 1147.682300 1148.131000 +0.448700
18/03/2025 +0.0331% 1147.302400 1147.682300 +0.379900
17/03/2025 -0.0976% 1148.422700 1147.302400 -1.120300
14/03/2025 +0.1292% 1146.939800 1148.422700 +1.482900
13/03/2025 -0.0587% 1147.612800 1146.939800 -0.673000
12/03/2025 +0.0039% 1147.567600 1147.612800 +0.045200
11/03/2025 +0.0930% 1146.500400 1147.567600 +1.067200
10/03/2025 +0.1606% 1144.660500 1146.500400 +1.839900
07/03/2025 +0.0847% 1143.691500 1144.660500 +0.969000
06/03/2025 -0.0850% 1144.664300 1143.691500 -0.972800
05/03/2025 +0.0122% 1144.525200 1144.664300 +0.139100
04/03/2025 +0.2235% 1141.969700 1144.525200 +2.555500
03/03/2025 +0.0984% 1140.847100 1141.969700 +1.122600
28/02/2025 +0.0493% 1140.284600 1140.847100 +0.562500
27/02/2025 -0.0441% 1140.787800 1140.284600 -0.503200
26/02/2025 +0.0045% 1140.736600 1140.787800 +0.051200
25/02/2025 +0.1210% 1139.357000 1140.736600 +1.379600
24/02/2025 +0.0775% 1138.473900 1139.357000 +0.883100
21/02/2025 +0.1086% 1137.238300 1138.473900 +1.235600
20/02/2025 +0.0094% 1137.131100 1137.238300 +0.107200
19/02/2025 -0.0072% 1137.212900 1137.131100 -0.081800
18/02/2025 -0.0106% 1137.332900 1137.212900 -0.120000
17/02/2025 +0.0821% 1136.399700 1137.332900 +0.933200
14/02/2025 +0.1482% 1134.716500 1136.399700 +1.683200
13/02/2025 -0.0900% 1135.738100 1134.716500 -1.021600
12/02/2025 -0.1663% 1137.628500 1135.738100 -1.890400
Mostrando 101 - 200 de 707 registros
Volver al Detalle Ver Historial