Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0227%
Máximo
0.2863%
Mínimo
-0.3237%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0456% 1123.312400 1123.824400 +0.512000
27/12/2024 -0.0130% 1123.457900 1123.312400 -0.145500
26/12/2024 -0.1883% 1125.575700 1123.457900 -2.117800
24/12/2024 -0.0606% 1126.257800 1125.575700 -0.682100
23/12/2024 -0.2264% 1128.810900 1126.257800 -2.553100
20/12/2024 -0.0055% 1128.872500 1128.810900 -0.061600
19/12/2024 -0.2209% 1131.369100 1128.872500 -2.496600
18/12/2024 +0.0902% 1130.348900 1131.369100 +1.020200
17/12/2024 -0.2611% 1133.304300 1130.348900 -2.955400
16/12/2024 +0.0141% 1133.144300 1133.304300 +0.160000
13/12/2024 -0.0017% 1133.163600 1133.144300 -0.019300
12/12/2024 -0.0580% 1133.821500 1133.163600 -0.657900
11/12/2024 +0.1001% 1132.687300 1133.821500 +1.134200
10/12/2024 +0.0545% 1132.069700 1132.687300 +0.617600
09/12/2024 -0.0567% 1132.711300 1132.069700 -0.641600
06/12/2024 +0.1073% 1131.496000 1132.711300 +1.215300
05/12/2024 +0.0014% 1131.480000 1131.496000 +0.016000
04/12/2024 +0.0648% 1130.746800 1131.480000 +0.733200
03/12/2024 +0.0914% 1129.714100 1130.746800 +1.032700
02/12/2024 -0.0278% 1130.028700 1129.714100 -0.314600
29/11/2024 -0.0239% 1130.299200 1130.028700 -0.270500
28/11/2024 -0.0019% 1130.321200 1130.299200 -0.022000
27/11/2024 +0.1433% 1128.702500 1130.321200 +1.618700
26/11/2024 +0.1322% 1127.211600 1128.702500 +1.490900
25/11/2024 +0.2064% 1124.887100 1127.211600 +2.324500
22/11/2024 -0.0291% 1125.214600 1124.887100 -0.327500
21/11/2024 +0.0080% 1125.124100 1125.214600 +0.090500
20/11/2024 -0.0051% 1125.181700 1125.124100 -0.057600
19/11/2024 +0.0790% 1124.292700 1125.181700 +0.889000
18/11/2024 +0.1081% 1123.078000 1124.292700 +1.214700
15/11/2024 -0.2055% 1125.388800 1123.078000 -2.310800
14/11/2024 -0.0288% 1125.713100 1125.388800 -0.324300
13/11/2024 +0.0203% 1125.484900 1125.713100 +0.228200
12/11/2024 -0.1609% 1127.297700 1125.484900 -1.812800
11/11/2024 +0.0465% 1126.773500 1127.297700 +0.524200
08/11/2024 +0.2759% 1123.668800 1126.773500 +3.104700
07/11/2024 +0.1487% 1121.998900 1123.668800 +1.669900
06/11/2024 -0.0719% 1122.806000 1121.998900 -0.807100
05/11/2024 -0.0184% 1123.012100 1122.806000 -0.206100
04/11/2024 +0.2318% 1120.412200 1123.012100 +2.599900
30/10/2024 +0.0835% 1119.477600 1120.412200 +0.934600
29/10/2024 -0.2645% 1122.442700 1119.477600 -2.965100
28/10/2024 -0.1167% 1123.752800 1122.442700 -1.310100
25/10/2024 -0.0076% 1123.838200 1123.752800 -0.085400
24/10/2024 +0.1074% 1122.631900 1123.838200 +1.206300
23/10/2024 -0.3237% 1126.271900 1122.631900 -3.640000
22/10/2024 -0.2898% 1129.540500 1126.271900 -3.268600
21/10/2024 -0.0912% 1130.571400 1129.540500 -1.030900
18/10/2024 +0.1107% 1129.320100 1130.571400 +1.251300
17/10/2024 +0.0359% 1128.914400 1129.320100 +0.405700
16/10/2024 +0.1643% 1127.060600 1128.914400 +1.853800
15/10/2024 -0.1300% 1128.527100 1127.060600 -1.466500
14/10/2024 +0.0210% 1128.290000 1128.527100 +0.237100
11/10/2024 -0.1714% 1130.225800 1128.290000 -1.935800
10/10/2024 -0.2153% 1132.661500 1130.225800 -2.435700
09/10/2024 -0.1565% 1134.435700 1132.661500 -1.774200
08/10/2024 -0.2358% 1137.114300 1134.435700 -2.678600
07/10/2024 -0.1727% 1139.079300 1137.114300 -1.965000
04/10/2024 -0.2097% 1141.470500 1139.079300 -2.391200
03/10/2024 -0.1929% 1143.674500 1141.470500 -2.204000
02/10/2024 -0.1992% 1145.955400 1143.674500 -2.280900
01/10/2024 +0.1225% 1144.552900 1145.955400 +1.402500
30/09/2024 +0.1192% 1143.189600 1144.552900 +1.363300
27/09/2024 +0.2863% 1139.921200 1143.189600 +3.268400
26/09/2024 +0.2141% 1137.483300 1139.921200 +2.437900
25/09/2024 +0.1127% 1136.202300 1137.483300 +1.281000
24/09/2024 +0.0966% 1135.105400 1136.202300 +1.096900
23/09/2024 +0.1621% 1133.266400 1135.105400 +1.839000
17/09/2024 +0.0416% 1132.795400 1133.266400 +0.471000
16/09/2024 +0.0130% 1132.647800 1132.795400 +0.147600
13/09/2024 +0.0494% 1132.088000 1132.647800 +0.559800
12/09/2024 +0.0647% 1131.356300 1132.088000 +0.731700
11/09/2024 +0.2240% 1128.825000 1131.356300 +2.531300
10/09/2024 +0.2258% 1126.279100 1128.825000 +2.545900
09/09/2024 +0.2094% 1123.922700 1126.279100 +2.356400
06/09/2024 +0.2383% 1121.247500 1123.922700 +2.675200
05/09/2024 +0.1107% 1120.006800 1121.247500 +1.240700
04/09/2024 +0.2471% 1117.242200 1120.006800 +2.764600
03/09/2024 +0.0591% 1116.582100 1117.242200 +0.660100
02/09/2024 -0.0289% 1116.905000 1116.582100 -0.322900
30/08/2024 +0.1139% 1115.633100 1116.905000 +1.271900
29/08/2024 +0.0599% 1114.965200 1115.633100 +0.667900
28/08/2024 -0.0090% 1115.065700 1114.965200 -0.100500
27/08/2024 -0.0354% 1115.460400 1115.065700 -0.394700
26/08/2024 +0.0889% 1114.468700 1115.460400 +0.991700
23/08/2024 +0.0585% 1113.816400 1114.468700 +0.652300
22/08/2024 +0.0450% 1113.315300 1113.816400 +0.501100
21/08/2024 +0.0863% 1112.354800 1113.315300 +0.960500
20/08/2024 +0.1745% 1110.415100 1112.354800 +1.939700
19/08/2024 +0.1318% 1108.952500 1110.415100 +1.462600
16/08/2024 +0.0403% 1108.505500 1108.952500 +0.447000
14/08/2024 +0.0628% 1107.809400 1108.505500 +0.696100
13/08/2024 +0.2295% 1105.269400 1107.809400 +2.540000
12/08/2024 +0.0674% 1104.524700 1105.269400 +0.744700
09/08/2024 +0.0381% 1104.104500 1104.524700 +0.420200
08/08/2024 -0.0094% 1104.208800 1104.104500 -0.104300
07/08/2024 +0.0857% 1103.262600 1104.208800 +0.946200
06/08/2024 +0.0072% 1103.182800 1103.262600 +0.079800
05/08/2024 +0.2413% 1100.524300 1103.182800 +2.658500
02/08/2024 +0.1794% 1098.552100 1100.524300 +1.972200
Mostrando 201 - 300 de 677 registros
Volver al Detalle Ver Historial