Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: APVEstadísticas del Período
Promedio
0.0270%
Máximo
0.1744%
Mínimo
-0.1115%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
707 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0190% | 1201.531800 | 1201.760100 | +0.228300 |
| 03/12/2025 | +0.0257% | 1201.222800 | 1201.531800 | +0.309000 |
| 02/12/2025 | +0.0054% | 1201.157400 | 1201.222800 | +0.065400 |
| 01/12/2025 | +0.0094% | 1201.044900 | 1201.157400 | +0.112500 |
| 28/11/2025 | -0.0128% | 1201.198900 | 1201.044900 | -0.154000 |
| 27/11/2025 | +0.0051% | 1201.137500 | 1201.198900 | +0.061400 |
| 26/11/2025 | +0.0198% | 1200.900000 | 1201.137500 | +0.237500 |
| 25/11/2025 | +0.0706% | 1200.052700 | 1200.900000 | +0.847300 |
| 24/11/2025 | -0.0143% | 1200.224600 | 1200.052700 | -0.171900 |
| 21/11/2025 | -0.0143% | 1200.395900 | 1200.224600 | -0.171300 |
| 20/11/2025 | +0.0090% | 1200.287400 | 1200.395900 | +0.108500 |
| 19/11/2025 | -0.0362% | 1200.721600 | 1200.287400 | -0.434200 |
| 18/11/2025 | +0.0013% | 1200.705600 | 1200.721600 | +0.016000 |
| 17/11/2025 | +0.1744% | 1198.613700 | 1200.705600 | +2.091900 |
| 14/11/2025 | +0.1403% | 1196.933600 | 1198.613700 | +1.680100 |
| 13/11/2025 | +0.0280% | 1196.598200 | 1196.933600 | +0.335400 |
| 12/11/2025 | +0.0692% | 1195.770800 | 1196.598200 | +0.827400 |
| 11/11/2025 | -0.0003% | 1195.774900 | 1195.770800 | -0.004100 |
| 10/11/2025 | +0.0659% | 1194.986900 | 1195.774900 | +0.788000 |
| 07/11/2025 | +0.0661% | 1194.197100 | 1194.986900 | +0.789800 |
| 06/11/2025 | +0.0199% | 1193.959200 | 1194.197100 | +0.237900 |
| 05/11/2025 | -0.0021% | 1193.984200 | 1193.959200 | -0.025000 |
| 04/11/2025 | +0.0364% | 1193.549300 | 1193.984200 | +0.434900 |
| 03/11/2025 | +0.0704% | 1192.709400 | 1193.549300 | +0.839900 |
| 30/10/2025 | -0.0478% | 1193.279800 | 1192.709400 | -0.570400 |
| 29/10/2025 | +0.0643% | 1192.512300 | 1193.279800 | +0.767500 |
| 28/10/2025 | -0.0401% | 1192.991000 | 1192.512300 | -0.478700 |
| 27/10/2025 | +0.0445% | 1192.460000 | 1192.991000 | +0.531000 |
| 24/10/2025 | -0.0111% | 1192.591800 | 1192.460000 | -0.131800 |
| 23/10/2025 | +0.0346% | 1192.179700 | 1192.591800 | +0.412100 |
| 22/10/2025 | -0.0044% | 1192.232300 | 1192.179700 | -0.052600 |
| 21/10/2025 | +0.0559% | 1191.566100 | 1192.232300 | +0.666200 |
| 20/10/2025 | +0.0158% | 1191.377800 | 1191.566100 | +0.188300 |
| 17/10/2025 | -0.0054% | 1191.442300 | 1191.377800 | -0.064500 |
| 16/10/2025 | +0.0137% | 1191.279500 | 1191.442300 | +0.162800 |
| 15/10/2025 | +0.0072% | 1191.194000 | 1191.279500 | +0.085500 |
| 14/10/2025 | +0.0340% | 1190.788700 | 1191.194000 | +0.405300 |
| 13/10/2025 | +0.0166% | 1190.591400 | 1190.788700 | +0.197300 |
| 10/10/2025 | +0.0976% | 1189.430000 | 1190.591400 | +1.161400 |
| 09/10/2025 | -0.1057% | 1190.688300 | 1189.430000 | -1.258300 |
| 08/10/2025 | +0.0768% | 1189.774100 | 1190.688300 | +0.914200 |
| 07/10/2025 | +0.0015% | 1189.756600 | 1189.774100 | +0.017500 |
| 06/10/2025 | +0.0236% | 1189.475500 | 1189.756600 | +0.281100 |
| 03/10/2025 | +0.0202% | 1189.234700 | 1189.475500 | +0.240800 |
| 02/10/2025 | -0.0567% | 1189.909100 | 1189.234700 | -0.674400 |
| 01/10/2025 | +0.0930% | 1188.802900 | 1189.909100 | +1.106200 |
| 30/09/2025 | +0.0835% | 1187.810500 | 1188.802900 | +0.992400 |
| 29/09/2025 | +0.0756% | 1186.913200 | 1187.810500 | +0.897300 |
| 26/09/2025 | +0.0532% | 1186.281600 | 1186.913200 | +0.631600 |
| 25/09/2025 | -0.1115% | 1187.605500 | 1186.281600 | -1.323900 |
| 24/09/2025 | -0.0799% | 1188.554800 | 1187.605500 | -0.949300 |
| 23/09/2025 | +0.0591% | 1187.852300 | 1188.554800 | +0.702500 |
| 22/09/2025 | +0.0375% | 1187.406400 | 1187.852300 | +0.445900 |
| 16/09/2025 | +0.0289% | 1187.063800 | 1187.406400 | +0.342600 |
| 15/09/2025 | +0.0613% | 1186.336500 | 1187.063800 | +0.727300 |
| 12/09/2025 | +0.0124% | 1186.189900 | 1186.336500 | +0.146600 |
| 11/09/2025 | +0.0914% | 1185.106000 | 1186.189900 | +1.083900 |
| 10/09/2025 | -0.0835% | 1186.096100 | 1185.106000 | -0.990100 |
| 09/09/2025 | -0.0686% | 1186.909700 | 1186.096100 | -0.813600 |
| 08/09/2025 | +0.1088% | 1185.618800 | 1186.909700 | +1.290900 |
| 05/09/2025 | +0.0808% | 1184.661300 | 1185.618800 | +0.957500 |
| 04/09/2025 | +0.0102% | 1184.540100 | 1184.661300 | +0.121200 |
| 03/09/2025 | +0.0617% | 1183.809200 | 1184.540100 | +0.730900 |
| 02/09/2025 | -0.0259% | 1184.116300 | 1183.809200 | -0.307100 |
| 01/09/2025 | +0.0570% | 1183.441700 | 1184.116300 | +0.674600 |
| 29/08/2025 | -0.0178% | 1183.652000 | 1183.441700 | -0.210300 |
| 28/08/2025 | +0.0543% | 1183.009900 | 1183.652000 | +0.642100 |
| 27/08/2025 | +0.0373% | 1182.568400 | 1183.009900 | +0.441500 |
| 26/08/2025 | -0.0061% | 1182.640800 | 1182.568400 | -0.072400 |
| 25/08/2025 | +0.1671% | 1180.666500 | 1182.640800 | +1.974300 |
| 21/08/2025 | -0.0634% | 1181.414900 | 1180.666500 | -0.748400 |
| 20/08/2025 | -0.0198% | 1181.649300 | 1181.414900 | -0.234400 |
| 19/08/2025 | -0.0938% | 1182.758600 | 1181.649300 | -1.109300 |
| 18/08/2025 | -0.0033% | 1182.798200 | 1182.758600 | -0.039600 |
| 13/08/2025 | +0.0270% | 1182.479400 | 1182.798200 | +0.318800 |
| 12/08/2025 | -0.0186% | 1182.699100 | 1182.479400 | -0.219700 |
| 11/08/2025 | +0.1115% | 1181.381500 | 1182.699100 | +1.317600 |
| 08/08/2025 | -0.0237% | 1181.661400 | 1181.381500 | -0.279900 |
| 07/08/2025 | +0.0642% | 1180.902800 | 1181.661400 | +0.758600 |
| 06/08/2025 | +0.0518% | 1180.291400 | 1180.902800 | +0.611400 |
| 05/08/2025 | +0.1460% | 1178.568900 | 1180.291400 | +1.722500 |
| 04/08/2025 | +0.0968% | 1177.428600 | 1178.568900 | +1.140300 |
| 01/08/2025 | +0.0802% | 1176.485100 | 1177.428600 | +0.943500 |
| 31/07/2025 | -0.0141% | 1176.650800 | 1176.485100 | -0.165700 |
| 30/07/2025 | +0.0610% | 1175.932900 | 1176.650800 | +0.717900 |
| 29/07/2025 | +0.0996% | 1174.762500 | 1175.932900 | +1.170400 |
| 28/07/2025 | +0.0739% | 1173.895100 | 1174.762500 | +0.867400 |
| 25/07/2025 | +0.0158% | 1173.709800 | 1173.895100 | +0.185300 |
| 24/07/2025 | +0.0674% | 1172.919200 | 1173.709800 | +0.790600 |
| 23/07/2025 | -0.0061% | 1172.991100 | 1172.919200 | -0.071900 |
| 22/07/2025 | +0.1193% | 1171.592800 | 1172.991100 | +1.398300 |
| 21/07/2025 | +0.0754% | 1170.709700 | 1171.592800 | +0.883100 |
| 18/07/2025 | +0.0354% | 1170.295100 | 1170.709700 | +0.414600 |
| 17/07/2025 | +0.0400% | 1169.826900 | 1170.295100 | +0.468200 |
| 15/07/2025 | +0.0020% | 1169.803800 | 1169.826900 | +0.023100 |
| 14/07/2025 | -0.0231% | 1170.074500 | 1169.803800 | -0.270700 |
| 11/07/2025 | -0.0445% | 1170.595200 | 1170.074500 | -0.520700 |
| 10/07/2025 | -0.0345% | 1170.998900 | 1170.595200 | -0.403700 |
| 09/07/2025 | +0.0264% | 1170.689900 | 1170.998900 | +0.309000 |
| 08/07/2025 | +0.0777% | 1169.780200 | 1170.689900 | +0.909700 |
Mostrando 1 -
100
de 707 registros