Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0295%
Máximo
0.3551%
Mínimo
-0.2873%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.0062% 1024.727200 1024.663300 -0.063900
29/06/2023 -0.1271% 1026.030400 1024.727200 -1.303200
28/06/2023 -0.1317% 1027.382800 1026.030400 -1.352400
27/06/2023 +0.1079% 1026.274800 1027.382800 +1.108000
23/06/2023 -0.0741% 1027.035300 1026.274800 -0.760500
22/06/2023 +0.1932% 1025.053400 1027.035300 +1.981900
20/06/2023 +0.1261% 1023.762100 1025.053400 +1.291300
19/06/2023 +0.0568% 1023.180400 1023.762100 +0.581700
16/06/2023 +0.0712% 1022.452200 1023.180400 +0.728200
15/06/2023 +0.1196% 1021.229900 1022.452200 +1.222300
14/06/2023 +0.0340% 1020.882600 1021.229900 +0.347300
13/06/2023 +0.1491% 1019.361300 1020.882600 +1.521300
12/06/2023 -0.0221% 1019.586800 1019.361300 -0.225500
09/06/2023 +0.0453% 1019.125200 1019.586800 +0.461600
08/06/2023 +0.0489% 1018.627300 1019.125200 +0.497900
07/06/2023 +0.0904% 1017.706900 1018.627300 +0.920400
06/06/2023 +0.0390% 1017.310300 1017.706900 +0.396600
05/06/2023 +0.1408% 1015.879100 1017.310300 +1.431200
02/06/2023 +0.0668% 1015.201100 1015.879100 +0.678000
01/06/2023 +0.1554% 1013.624300 1015.201100 +1.576800
31/05/2023 +0.1943% 1011.656800 1013.624300 +1.967500
30/05/2023 -0.0107% 1011.765200 1011.656800 -0.108400
29/05/2023 +0.1845% 1009.899900 1011.765200 +1.865300
26/05/2023 -0.0995% 1010.905400 1009.899900 -1.005500
25/05/2023 -0.1395% 1012.316700 1010.905400 -1.411300
24/05/2023 +0.0363% 1011.948900 1012.316700 +0.367800
23/05/2023 -0.2873% 1014.860300 1011.948900 -2.911400
22/05/2023 +0.1006% 1013.839400 1014.860300 +1.020900
19/05/2023 +0.1198% 1012.625900 1013.839400 +1.213500
18/05/2023 -0.1406% 1014.050500 1012.625900 -1.424600
17/05/2023 +0.2228% 1011.793600 1014.050500 +2.256900
16/05/2023 -0.0779% 1012.582600 1011.793600 -0.789000
15/05/2023 -0.1742% 1014.347800 1012.582600 -1.765200
12/05/2023 +0.0444% 1013.897100 1014.347800 +0.450700
11/05/2023 +0.0073% 1013.822800 1013.897100 +0.074300
10/05/2023 +0.0585% 1013.229900 1013.822800 +0.592900
09/05/2023 -0.0429% 1013.664900 1013.229900 -0.435000
08/05/2023 -0.0305% 1013.974200 1013.664900 -0.309300
05/05/2023 -0.0432% 1014.412500 1013.974200 -0.438300
04/05/2023 +0.0475% 1013.930600 1014.412500 +0.481900
03/05/2023 +0.0668% 1013.253900 1013.930600 +0.676700
02/05/2023 +0.1372% 1011.865100 1013.253900 +1.388800
28/04/2023 +0.0807% 1011.048900 1011.865100 +0.816200
27/04/2023 -0.1463% 1012.529400 1011.048900 -1.480500
26/04/2023 +0.0293% 1012.233200 1012.529400 +0.296200
25/04/2023 +0.1829% 1010.384000 1012.233200 +1.849200
24/04/2023 -0.0222% 1010.608500 1010.384000 -0.224500
21/04/2023 -0.0194% 1010.804200 1010.608500 -0.195700
20/04/2023 +0.0857% 1009.938400 1010.804200 +0.865800
19/04/2023 -0.2456% 1012.422300 1009.938400 -2.483900
18/04/2023 +0.0438% 1011.979400 1012.422300 +0.442900
17/04/2023 -0.0683% 1012.671100 1011.979400 -0.691700
14/04/2023 -0.1409% 1014.099200 1012.671100 -1.428100
13/04/2023 -0.0994% 1015.107300 1014.099200 -1.008100
12/04/2023 -0.1204% 1016.330000 1015.107300 -1.222700
11/04/2023 -0.0990% 1017.337100 1016.330000 -1.007100
10/04/2023 -0.1222% 1018.581300 1017.337100 -1.244200
06/04/2023 +0.3551% 1014.970700 1018.581300 +3.610600
05/04/2023 -0.0978% 1015.963400 1014.970700 -0.992700
04/04/2023 -0.0222% 1016.189200 1015.963400 -0.225800
03/04/2023 +0.1111% 1015.060400 1016.189200 +1.128800
31/03/2023 +0.0876% 1014.171800 1015.060400 +0.888600
30/03/2023 +0.2468% 1011.671700 1014.171800 +2.500100
29/03/2023 -0.1064% 1012.748300 1011.671700 -1.076600
28/03/2023 +0.0055% 1012.692300 1012.748300 +0.056000
27/03/2023 +0.0376% 1012.311800 1012.692300 +0.380500
24/03/2023 +0.0489% 1011.817000 1012.311800 +0.494800
23/03/2023 +0.1262% 1010.540400 1011.817000 +1.276600
22/03/2023 -0.0184% 1010.726500 1010.540400 -0.186100
21/03/2023 +0.0288% 1010.435400 1010.726500 +0.291100
20/03/2023 +0.1714% 1008.705400 1010.435400 +1.730000
17/03/2023 +0.1246% 1007.449700 1008.705400 +1.255700
16/03/2023 +0.0781% 1006.663500 1007.449700 +0.786200
15/03/2023 +0.2329% 1004.322100 1006.663500 +2.341400
14/03/2023 -0.0175% 1004.497900 1004.322100 -0.175800
13/03/2023 +0.3144% 1001.344300 1004.497900 +3.153600
10/03/2023 +0.2369% 998.975200 1001.344300 +2.369100
09/03/2023 -0.0452% 999.426900 998.975200 -0.451700
08/03/2023 -0.0786% 1000.212500 999.426900 -0.785600
07/03/2023 +0.0855% 999.357300 1000.212500 +0.855200
06/03/2023 +0.0445% 998.912300 999.357300 +0.445000
03/03/2023 +0.0977% 997.936900 998.912300 +0.975400
02/03/2023 -0.1503% 999.437900 997.936900 -1.501000
01/03/2023 -0.1447% 1000.885500 999.437900 -1.447600
28/02/2023 +0.0371% 1000.514500 1000.885500 +0.371000
27/02/2023 +0.2698% 997.818600 1000.514500 +2.695900
24/02/2023 +0.1272% 996.549700 997.818600 +1.268900
23/02/2023 +0.0586% 995.965700 996.549700 +0.584000
22/02/2023 +0.0235% 995.731500 995.965700 +0.234200
21/02/2023 -0.0707% 996.435500 995.731500 -0.704000
20/02/2023 +0.1297% 995.144400 996.435500 +1.291100
17/02/2023 +0.0576% 994.571000 995.144400 +0.573400
16/02/2023 +0.0038% 994.533300 994.571000 +0.037700
15/02/2023 -0.0325% 994.856700 994.533300 -0.323400
14/02/2023 -0.0061% 994.917300 994.856700 -0.060600
13/02/2023 +0.1935% 992.994200 994.917300 +1.923100
10/02/2023 -0.0927% 993.915200 992.994200 -0.921000
09/02/2023 -0.1083% 994.992400 993.915200 -1.077200
08/02/2023 -0.0120% 995.112300 994.992400 -0.119900
07/02/2023 +0.0257% 994.856300 995.112300 +0.256000
Mostrando 601 - 700 de 707 registros
Volver al Detalle Ver Historial