Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: APVEstadísticas del Período
Promedio
0.0181%
Máximo
0.3551%
Mínimo
-0.2456%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.2228% | 1011.793600 | 1014.050500 | +2.256900 |
| 16/05/2023 | -0.0779% | 1012.582600 | 1011.793600 | -0.789000 |
| 15/05/2023 | -0.1742% | 1014.347800 | 1012.582600 | -1.765200 |
| 12/05/2023 | +0.0444% | 1013.897100 | 1014.347800 | +0.450700 |
| 11/05/2023 | +0.0073% | 1013.822800 | 1013.897100 | +0.074300 |
| 10/05/2023 | +0.0585% | 1013.229900 | 1013.822800 | +0.592900 |
| 09/05/2023 | -0.0429% | 1013.664900 | 1013.229900 | -0.435000 |
| 08/05/2023 | -0.0305% | 1013.974200 | 1013.664900 | -0.309300 |
| 05/05/2023 | -0.0432% | 1014.412500 | 1013.974200 | -0.438300 |
| 04/05/2023 | +0.0475% | 1013.930600 | 1014.412500 | +0.481900 |
| 03/05/2023 | +0.0668% | 1013.253900 | 1013.930600 | +0.676700 |
| 02/05/2023 | +0.1372% | 1011.865100 | 1013.253900 | +1.388800 |
| 28/04/2023 | +0.0807% | 1011.048900 | 1011.865100 | +0.816200 |
| 27/04/2023 | -0.1463% | 1012.529400 | 1011.048900 | -1.480500 |
| 26/04/2023 | +0.0293% | 1012.233200 | 1012.529400 | +0.296200 |
| 25/04/2023 | +0.1829% | 1010.384000 | 1012.233200 | +1.849200 |
| 24/04/2023 | -0.0222% | 1010.608500 | 1010.384000 | -0.224500 |
| 21/04/2023 | -0.0194% | 1010.804200 | 1010.608500 | -0.195700 |
| 20/04/2023 | +0.0857% | 1009.938400 | 1010.804200 | +0.865800 |
| 19/04/2023 | -0.2456% | 1012.422300 | 1009.938400 | -2.483900 |
| 18/04/2023 | +0.0438% | 1011.979400 | 1012.422300 | +0.442900 |
| 17/04/2023 | -0.0683% | 1012.671100 | 1011.979400 | -0.691700 |
| 14/04/2023 | -0.1409% | 1014.099200 | 1012.671100 | -1.428100 |
| 13/04/2023 | -0.0994% | 1015.107300 | 1014.099200 | -1.008100 |
| 12/04/2023 | -0.1204% | 1016.330000 | 1015.107300 | -1.222700 |
| 11/04/2023 | -0.0990% | 1017.337100 | 1016.330000 | -1.007100 |
| 10/04/2023 | -0.1222% | 1018.581300 | 1017.337100 | -1.244200 |
| 06/04/2023 | +0.3551% | 1014.970700 | 1018.581300 | +3.610600 |
| 05/04/2023 | -0.0978% | 1015.963400 | 1014.970700 | -0.992700 |
| 04/04/2023 | -0.0222% | 1016.189200 | 1015.963400 | -0.225800 |
| 03/04/2023 | +0.1111% | 1015.060400 | 1016.189200 | +1.128800 |
| 31/03/2023 | +0.0876% | 1014.171800 | 1015.060400 | +0.888600 |
| 30/03/2023 | +0.2468% | 1011.671700 | 1014.171800 | +2.500100 |
| 29/03/2023 | -0.1064% | 1012.748300 | 1011.671700 | -1.076600 |
| 28/03/2023 | +0.0055% | 1012.692300 | 1012.748300 | +0.056000 |
| 27/03/2023 | +0.0376% | 1012.311800 | 1012.692300 | +0.380500 |
| 24/03/2023 | +0.0489% | 1011.817000 | 1012.311800 | +0.494800 |
| 23/03/2023 | +0.1262% | 1010.540400 | 1011.817000 | +1.276600 |
| 22/03/2023 | -0.0184% | 1010.726500 | 1010.540400 | -0.186100 |
| 21/03/2023 | +0.0288% | 1010.435400 | 1010.726500 | +0.291100 |
| 20/03/2023 | +0.1714% | 1008.705400 | 1010.435400 | +1.730000 |
| 17/03/2023 | +0.1246% | 1007.449700 | 1008.705400 | +1.255700 |
| 16/03/2023 | +0.0781% | 1006.663500 | 1007.449700 | +0.786200 |
| 15/03/2023 | +0.2329% | 1004.322100 | 1006.663500 | +2.341400 |
| 14/03/2023 | -0.0175% | 1004.497900 | 1004.322100 | -0.175800 |
| 13/03/2023 | +0.3144% | 1001.344300 | 1004.497900 | +3.153600 |
| 10/03/2023 | +0.2369% | 998.975200 | 1001.344300 | +2.369100 |
| 09/03/2023 | -0.0452% | 999.426900 | 998.975200 | -0.451700 |
| 08/03/2023 | -0.0786% | 1000.212500 | 999.426900 | -0.785600 |
| 07/03/2023 | +0.0855% | 999.357300 | 1000.212500 | +0.855200 |
| 06/03/2023 | +0.0445% | 998.912300 | 999.357300 | +0.445000 |
| 03/03/2023 | +0.0977% | 997.936900 | 998.912300 | +0.975400 |
| 02/03/2023 | -0.1503% | 999.437900 | 997.936900 | -1.501000 |
| 01/03/2023 | -0.1447% | 1000.885500 | 999.437900 | -1.447600 |
| 28/02/2023 | +0.0371% | 1000.514500 | 1000.885500 | +0.371000 |
| 27/02/2023 | +0.2698% | 997.818600 | 1000.514500 | +2.695900 |
| 24/02/2023 | +0.1272% | 996.549700 | 997.818600 | +1.268900 |
| 23/02/2023 | +0.0586% | 995.965700 | 996.549700 | +0.584000 |
| 22/02/2023 | +0.0235% | 995.731500 | 995.965700 | +0.234200 |
| 21/02/2023 | -0.0707% | 996.435500 | 995.731500 | -0.704000 |
| 20/02/2023 | +0.1297% | 995.144400 | 996.435500 | +1.291100 |
| 17/02/2023 | +0.0576% | 994.571000 | 995.144400 | +0.573400 |
| 16/02/2023 | +0.0038% | 994.533300 | 994.571000 | +0.037700 |
| 15/02/2023 | -0.0325% | 994.856700 | 994.533300 | -0.323400 |
| 14/02/2023 | -0.0061% | 994.917300 | 994.856700 | -0.060600 |
| 13/02/2023 | +0.1935% | 992.994200 | 994.917300 | +1.923100 |
| 10/02/2023 | -0.0927% | 993.915200 | 992.994200 | -0.921000 |
| 09/02/2023 | -0.1083% | 994.992400 | 993.915200 | -1.077200 |
| 08/02/2023 | -0.0120% | 995.112300 | 994.992400 | -0.119900 |
| 07/02/2023 | +0.0257% | 994.856300 | 995.112300 | +0.256000 |
| 06/02/2023 | -0.2406% | 997.253100 | 994.856300 | -2.396800 |
| 03/02/2023 | -0.1681% | 998.931300 | 997.253100 | -1.678200 |
| 02/02/2023 | +0.1669% | 997.265100 | 998.931300 | +1.666200 |
| 01/02/2023 | -0.0536% | 997.800100 | 997.265100 | -0.535000 |
| 31/01/2023 | -0.1285% | 999.083000 | 997.800100 | -1.282900 |
| 30/01/2023 | -0.1080% | 1000.162700 | 999.083000 | -1.079700 |
| 27/01/2023 | +0.0163% | 1000.000000 | 1000.162700 | +0.162700 |
Mostrando 601 -
677
de 677 registros