Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.3731%
Mínimo
-0.2873%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0020% 1026.669800 1026.648800 -0.021000
09/08/2023 +0.0297% 1026.365300 1026.669800 +0.304500
08/08/2023 -0.0092% 1026.459500 1026.365300 -0.094200
07/08/2023 +0.0037% 1026.421400 1026.459500 +0.038100
04/08/2023 +0.0453% 1025.956100 1026.421400 +0.465300
03/08/2023 -0.0526% 1026.495900 1025.956100 -0.539800
02/08/2023 -0.1315% 1027.846800 1026.495900 -1.350900
01/08/2023 +0.1126% 1026.689700 1027.846800 +1.157100
31/07/2023 +0.3270% 1023.337800 1026.689700 +3.351900
28/07/2023 +0.0388% 1022.941100 1023.337800 +0.396700
27/07/2023 -0.0345% 1023.294300 1022.941100 -0.353200
26/07/2023 -0.0002% 1023.296300 1023.294300 -0.002000
25/07/2023 +0.0571% 1022.712000 1023.296300 +0.584300
24/07/2023 -0.0157% 1022.872100 1022.712000 -0.160100
21/07/2023 -0.1569% 1024.478400 1022.872100 -1.606300
20/07/2023 -0.0498% 1024.988800 1024.478400 -0.510400
19/07/2023 +0.0526% 1024.449800 1024.988800 +0.539000
18/07/2023 +0.1471% 1022.943600 1024.449800 +1.506200
17/07/2023 +0.3731% 1019.134000 1022.943600 +3.809600
14/07/2023 +0.0127% 1019.005000 1019.134000 +0.129000
13/07/2023 +0.0472% 1018.524300 1019.005000 +0.480700
12/07/2023 +0.0111% 1018.410900 1018.524300 +0.113400
11/07/2023 -0.1871% 1020.317800 1018.410900 -1.906900
10/07/2023 -0.0585% 1020.914900 1020.317800 -0.597100
07/07/2023 -0.1733% 1022.685500 1020.914900 -1.770600
06/07/2023 -0.1053% 1023.763300 1022.685500 -1.077800
05/07/2023 -0.1667% 1025.471800 1023.763300 -1.708500
04/07/2023 -0.0189% 1025.666100 1025.471800 -0.194300
03/07/2023 +0.0978% 1024.663300 1025.666100 +1.002800
30/06/2023 -0.0062% 1024.727200 1024.663300 -0.063900
29/06/2023 -0.1271% 1026.030400 1024.727200 -1.303200
28/06/2023 -0.1317% 1027.382800 1026.030400 -1.352400
27/06/2023 +0.1079% 1026.274800 1027.382800 +1.108000
23/06/2023 -0.0741% 1027.035300 1026.274800 -0.760500
22/06/2023 +0.1932% 1025.053400 1027.035300 +1.981900
20/06/2023 +0.1261% 1023.762100 1025.053400 +1.291300
19/06/2023 +0.0568% 1023.180400 1023.762100 +0.581700
16/06/2023 +0.0712% 1022.452200 1023.180400 +0.728200
15/06/2023 +0.1196% 1021.229900 1022.452200 +1.222300
14/06/2023 +0.0340% 1020.882600 1021.229900 +0.347300
13/06/2023 +0.1491% 1019.361300 1020.882600 +1.521300
12/06/2023 -0.0221% 1019.586800 1019.361300 -0.225500
09/06/2023 +0.0453% 1019.125200 1019.586800 +0.461600
08/06/2023 +0.0489% 1018.627300 1019.125200 +0.497900
07/06/2023 +0.0904% 1017.706900 1018.627300 +0.920400
06/06/2023 +0.0390% 1017.310300 1017.706900 +0.396600
05/06/2023 +0.1408% 1015.879100 1017.310300 +1.431200
02/06/2023 +0.0668% 1015.201100 1015.879100 +0.678000
01/06/2023 +0.1554% 1013.624300 1015.201100 +1.576800
31/05/2023 +0.1943% 1011.656800 1013.624300 +1.967500
30/05/2023 -0.0107% 1011.765200 1011.656800 -0.108400
29/05/2023 +0.1845% 1009.899900 1011.765200 +1.865300
26/05/2023 -0.0995% 1010.905400 1009.899900 -1.005500
25/05/2023 -0.1395% 1012.316700 1010.905400 -1.411300
24/05/2023 +0.0363% 1011.948900 1012.316700 +0.367800
23/05/2023 -0.2873% 1014.860300 1011.948900 -2.911400
22/05/2023 +0.1006% 1013.839400 1014.860300 +1.020900
19/05/2023 +0.1198% 1012.625900 1013.839400 +1.213500
18/05/2023 -0.1406% 1014.050500 1012.625900 -1.424600
17/05/2023 +0.2228% 1011.793600 1014.050500 +2.256900
16/05/2023 -0.0779% 1012.582600 1011.793600 -0.789000
15/05/2023 -0.1742% 1014.347800 1012.582600 -1.765200
12/05/2023 +0.0444% 1013.897100 1014.347800 +0.450700
11/05/2023 +0.0073% 1013.822800 1013.897100 +0.074300
10/05/2023 +0.0585% 1013.229900 1013.822800 +0.592900
09/05/2023 -0.0429% 1013.664900 1013.229900 -0.435000
08/05/2023 -0.0305% 1013.974200 1013.664900 -0.309300
05/05/2023 -0.0432% 1014.412500 1013.974200 -0.438300
04/05/2023 +0.0475% 1013.930600 1014.412500 +0.481900
03/05/2023 +0.0668% 1013.253900 1013.930600 +0.676700
02/05/2023 +0.1372% 1011.865100 1013.253900 +1.388800
28/04/2023 +0.0807% 1011.048900 1011.865100 +0.816200
27/04/2023 -0.1463% 1012.529400 1011.048900 -1.480500
26/04/2023 +0.0293% 1012.233200 1012.529400 +0.296200
25/04/2023 +0.1829% 1010.384000 1012.233200 +1.849200
24/04/2023 -0.0222% 1010.608500 1010.384000 -0.224500
21/04/2023 -0.0194% 1010.804200 1010.608500 -0.195700
20/04/2023 +0.0857% 1009.938400 1010.804200 +0.865800
19/04/2023 -0.2456% 1012.422300 1009.938400 -2.483900
18/04/2023 +0.0438% 1011.979400 1012.422300 +0.442900
17/04/2023 -0.0683% 1012.671100 1011.979400 -0.691700
14/04/2023 -0.1409% 1014.099200 1012.671100 -1.428100
13/04/2023 -0.0994% 1015.107300 1014.099200 -1.008100
12/04/2023 -0.1204% 1016.330000 1015.107300 -1.222700
11/04/2023 -0.0990% 1017.337100 1016.330000 -1.007100
10/04/2023 -0.1222% 1018.581300 1017.337100 -1.244200
06/04/2023 +0.3551% 1014.970700 1018.581300 +3.610600
05/04/2023 -0.0978% 1015.963400 1014.970700 -0.992700
04/04/2023 -0.0222% 1016.189200 1015.963400 -0.225800
03/04/2023 +0.1111% 1015.060400 1016.189200 +1.128800
31/03/2023 +0.0876% 1014.171800 1015.060400 +0.888600
30/03/2023 +0.2468% 1011.671700 1014.171800 +2.500100
29/03/2023 -0.1064% 1012.748300 1011.671700 -1.076600
28/03/2023 +0.0055% 1012.692300 1012.748300 +0.056000
27/03/2023 +0.0376% 1012.311800 1012.692300 +0.380500
24/03/2023 +0.0489% 1011.817000 1012.311800 +0.494800
23/03/2023 +0.1262% 1010.540400 1011.817000 +1.276600
22/03/2023 -0.0184% 1010.726500 1010.540400 -0.186100
21/03/2023 +0.0288% 1010.435400 1010.726500 +0.291100
20/03/2023 +0.1714% 1008.705400 1010.435400 +1.730000
Mostrando 601 - 700 de 736 registros
Volver al Detalle Ver Historial