Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0267%
Máximo
0.1671%
Mínimo
-0.1115%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.0044% 1192.232300 1192.179700 -0.052600
21/10/2025 +0.0559% 1191.566100 1192.232300 +0.666200
20/10/2025 +0.0158% 1191.377800 1191.566100 +0.188300
17/10/2025 -0.0054% 1191.442300 1191.377800 -0.064500
16/10/2025 +0.0137% 1191.279500 1191.442300 +0.162800
15/10/2025 +0.0072% 1191.194000 1191.279500 +0.085500
14/10/2025 +0.0340% 1190.788700 1191.194000 +0.405300
13/10/2025 +0.0166% 1190.591400 1190.788700 +0.197300
10/10/2025 +0.0976% 1189.430000 1190.591400 +1.161400
09/10/2025 -0.1057% 1190.688300 1189.430000 -1.258300
08/10/2025 +0.0768% 1189.774100 1190.688300 +0.914200
07/10/2025 +0.0015% 1189.756600 1189.774100 +0.017500
06/10/2025 +0.0236% 1189.475500 1189.756600 +0.281100
03/10/2025 +0.0202% 1189.234700 1189.475500 +0.240800
02/10/2025 -0.0567% 1189.909100 1189.234700 -0.674400
01/10/2025 +0.0930% 1188.802900 1189.909100 +1.106200
30/09/2025 +0.0835% 1187.810500 1188.802900 +0.992400
29/09/2025 +0.0756% 1186.913200 1187.810500 +0.897300
26/09/2025 +0.0532% 1186.281600 1186.913200 +0.631600
25/09/2025 -0.1115% 1187.605500 1186.281600 -1.323900
24/09/2025 -0.0799% 1188.554800 1187.605500 -0.949300
23/09/2025 +0.0591% 1187.852300 1188.554800 +0.702500
22/09/2025 +0.0375% 1187.406400 1187.852300 +0.445900
16/09/2025 +0.0289% 1187.063800 1187.406400 +0.342600
15/09/2025 +0.0613% 1186.336500 1187.063800 +0.727300
12/09/2025 +0.0124% 1186.189900 1186.336500 +0.146600
11/09/2025 +0.0914% 1185.106000 1186.189900 +1.083900
10/09/2025 -0.0835% 1186.096100 1185.106000 -0.990100
09/09/2025 -0.0686% 1186.909700 1186.096100 -0.813600
08/09/2025 +0.1088% 1185.618800 1186.909700 +1.290900
05/09/2025 +0.0808% 1184.661300 1185.618800 +0.957500
04/09/2025 +0.0102% 1184.540100 1184.661300 +0.121200
03/09/2025 +0.0617% 1183.809200 1184.540100 +0.730900
02/09/2025 -0.0259% 1184.116300 1183.809200 -0.307100
01/09/2025 +0.0570% 1183.441700 1184.116300 +0.674600
29/08/2025 -0.0178% 1183.652000 1183.441700 -0.210300
28/08/2025 +0.0543% 1183.009900 1183.652000 +0.642100
27/08/2025 +0.0373% 1182.568400 1183.009900 +0.441500
26/08/2025 -0.0061% 1182.640800 1182.568400 -0.072400
25/08/2025 +0.1671% 1180.666500 1182.640800 +1.974300
21/08/2025 -0.0634% 1181.414900 1180.666500 -0.748400
20/08/2025 -0.0198% 1181.649300 1181.414900 -0.234400
19/08/2025 -0.0938% 1182.758600 1181.649300 -1.109300
18/08/2025 -0.0033% 1182.798200 1182.758600 -0.039600
13/08/2025 +0.0270% 1182.479400 1182.798200 +0.318800
12/08/2025 -0.0186% 1182.699100 1182.479400 -0.219700
11/08/2025 +0.1115% 1181.381500 1182.699100 +1.317600
08/08/2025 -0.0237% 1181.661400 1181.381500 -0.279900
07/08/2025 +0.0642% 1180.902800 1181.661400 +0.758600
06/08/2025 +0.0518% 1180.291400 1180.902800 +0.611400
05/08/2025 +0.1460% 1178.568900 1180.291400 +1.722500
04/08/2025 +0.0968% 1177.428600 1178.568900 +1.140300
01/08/2025 +0.0802% 1176.485100 1177.428600 +0.943500
31/07/2025 -0.0141% 1176.650800 1176.485100 -0.165700
30/07/2025 +0.0610% 1175.932900 1176.650800 +0.717900
29/07/2025 +0.0996% 1174.762500 1175.932900 +1.170400
28/07/2025 +0.0739% 1173.895100 1174.762500 +0.867400
25/07/2025 +0.0158% 1173.709800 1173.895100 +0.185300
24/07/2025 +0.0674% 1172.919200 1173.709800 +0.790600
23/07/2025 -0.0061% 1172.991100 1172.919200 -0.071900
22/07/2025 +0.1193% 1171.592800 1172.991100 +1.398300
21/07/2025 +0.0754% 1170.709700 1171.592800 +0.883100
18/07/2025 +0.0354% 1170.295100 1170.709700 +0.414600
17/07/2025 +0.0400% 1169.826900 1170.295100 +0.468200
15/07/2025 +0.0020% 1169.803800 1169.826900 +0.023100
14/07/2025 -0.0231% 1170.074500 1169.803800 -0.270700
11/07/2025 -0.0445% 1170.595200 1170.074500 -0.520700
10/07/2025 -0.0345% 1170.998900 1170.595200 -0.403700
09/07/2025 +0.0264% 1170.689900 1170.998900 +0.309000
08/07/2025 +0.0777% 1169.780200 1170.689900 +0.909700
07/07/2025 +0.0060% 1169.709500 1169.780200 +0.070700
04/07/2025 +0.0456% 1169.176400 1169.709500 +0.533100
03/07/2025 -0.0438% 1169.689100 1169.176400 -0.512700
02/07/2025 +0.0261% 1169.384400 1169.689100 +0.304700
01/07/2025 +0.0141% 1169.219900 1169.384400 +0.164500
30/06/2025 +0.0221% 1168.961600 1169.219900 +0.258300
27/06/2025 -0.0131% 1169.114800 1168.961600 -0.153200
26/06/2025 +0.0376% 1168.674900 1169.114800 +0.439900
25/06/2025 -0.0006% 1168.681500 1168.674900 -0.006600
24/06/2025 +0.0382% 1168.234900 1168.681500 +0.446600
23/06/2025 +0.1305% 1166.711800 1168.234900 +1.523100
19/06/2025 -0.0231% 1166.981200 1166.711800 -0.269400
18/06/2025 +0.0221% 1166.723500 1166.981200 +0.257700
17/06/2025 +0.1200% 1165.324400 1166.723500 +1.399100
16/06/2025 +0.0256% 1165.026500 1165.324400 +0.297900
13/06/2025 -0.0072% 1165.110300 1165.026500 -0.083800
12/06/2025 +0.0520% 1164.504900 1165.110300 +0.605400
11/06/2025 +0.0404% 1164.034900 1164.504900 +0.470000
10/06/2025 -0.0050% 1164.092600 1164.034900 -0.057700
09/06/2025 +0.0302% 1163.741400 1164.092600 +0.351200
06/06/2025 +0.0062% 1163.669200 1163.741400 +0.072200
05/06/2025 +0.0099% 1163.554400 1163.669200 +0.114800
04/06/2025 +0.0562% 1162.900900 1163.554400 +0.653500
03/06/2025 +0.0161% 1162.713600 1162.900900 +0.187300
02/06/2025 +0.0396% 1162.253200 1162.713600 +0.460400
30/05/2025 +0.0574% 1161.586800 1162.253200 +0.666400
29/05/2025 +0.0988% 1160.439400 1161.586800 +1.147400
28/05/2025 -0.0121% 1160.580100 1160.439400 -0.140700
27/05/2025 -0.0067% 1160.658000 1160.580100 -0.077900
26/05/2025 -0.0144% 1160.825700 1160.658000 -0.167700
Mostrando 1 - 100 de 677 registros
Volver al Detalle Ver Historial