Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: APV
Estadísticas del Período
Promedio
0.0197%
Máximo
0.1909%
Mínimo
-0.2239%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
774 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.1092% 1213.750700 1215.076700 +1.326000
20/03/2026 -0.1197% 1215.204600 1213.750700 -1.453900
19/03/2026 -0.2239% 1217.928700 1215.204600 -2.724100
18/03/2026 -0.0955% 1219.091900 1217.928700 -1.163200
17/03/2026 +0.0011% 1219.078200 1219.091900 +0.013700
16/03/2026 -0.1254% 1220.608400 1219.078200 -1.530200
13/03/2026 -0.0408% 1221.105900 1220.608400 -0.497500
12/03/2026 -0.1665% 1223.140900 1221.105900 -2.035000
10/03/2026 +0.0389% 1222.664700 1223.140900 +0.476200
09/03/2026 +0.1909% 1220.332500 1222.664700 +2.332200
06/03/2026 +0.0386% 1219.861900 1220.332500 +0.470600
05/03/2026 -0.0249% 1220.165400 1219.861900 -0.303500
04/03/2026 +0.1894% 1217.856700 1220.165400 +2.308700
03/03/2026 -0.0228% 1218.134100 1217.856700 -0.277400
02/03/2026 +0.0714% 1217.265000 1218.134100 +0.869100
27/02/2026 +0.0585% 1216.552800 1217.265000 +0.712200
26/02/2026 +0.0122% 1216.403900 1216.552800 +0.148900
25/02/2026 +0.0426% 1215.885300 1216.403900 +0.518600
24/02/2026 +0.0114% 1215.746200 1215.885300 +0.139100
23/02/2026 +0.0666% 1214.936800 1215.746200 +0.809400
20/02/2026 +0.0314% 1214.555500 1214.936800 +0.381300
19/02/2026 +0.0112% 1214.419000 1214.555500 +0.136500
18/02/2026 +0.1007% 1213.196300 1214.419000 +1.222700
17/02/2026 +0.0723% 1212.319000 1213.196300 +0.877300
13/02/2026 -0.0095% 1212.434200 1212.319000 -0.115200
12/02/2026 -0.0100% 1212.555700 1212.434200 -0.121500
11/02/2026 +0.1065% 1211.265600 1212.555700 +1.290100
10/02/2026 +0.0900% 1210.176500 1211.265600 +1.089100
06/02/2026 -0.0343% 1210.592100 1210.176500 -0.415600
05/02/2026 +0.0087% 1210.486500 1210.592100 +0.105600
04/02/2026 -0.0698% 1211.331600 1210.486500 -0.845100
03/02/2026 +0.1065% 1210.042300 1211.331600 +1.289300
30/01/2026 +0.0468% 1209.476500 1210.042300 +0.565800
29/01/2026 +0.0543% 1208.820500 1209.476500 +0.656000
28/01/2026 +0.0646% 1208.039700 1208.820500 +0.780800
27/01/2026 +0.0086% 1207.936300 1208.039700 +0.103400
26/01/2026 -0.0208% 1208.187800 1207.936300 -0.251500
23/01/2026 +0.0188% 1207.960600 1208.187800 +0.227200
22/01/2026 -0.0061% 1208.034200 1207.960600 -0.073600
21/01/2026 +0.0393% 1207.559100 1208.034200 +0.475100
20/01/2026 -0.0192% 1207.790400 1207.559100 -0.231300
19/01/2026 +0.0297% 1207.431500 1207.790400 +0.358900
16/01/2026 -0.0298% 1207.791100 1207.431500 -0.359600
15/01/2026 +0.0467% 1207.227100 1207.791100 +0.564000
14/01/2026 +0.0886% 1206.157600 1207.227100 +1.069500
13/01/2026 -0.0434% 1206.680700 1206.157600 -0.523100
12/01/2026 +0.0169% 1206.476300 1206.680700 +0.204400
09/01/2026 -0.0253% 1206.781100 1206.476300 -0.304800
08/01/2026 -0.0039% 1206.827900 1206.781100 -0.046800
07/01/2026 +0.0431% 1206.308300 1206.827900 +0.519600
06/01/2026 +0.0078% 1206.213900 1206.308300 +0.094400
05/01/2026 +0.0763% 1205.294500 1206.213900 +0.919400
02/01/2026 -0.0074% 1205.383900 1205.294500 -0.089400
31/12/2025 +0.0460% 1204.830000 1205.383900 +0.553900
29/12/2025 +0.0633% 1204.067900 1204.830000 +0.762100
26/12/2025 +0.0308% 1203.697700 1204.067900 +0.370200
23/12/2025 +0.0113% 1203.561900 1203.697700 +0.135800
22/12/2025 -0.0756% 1204.472300 1203.561900 -0.910400
19/12/2025 +0.0142% 1204.301700 1204.472300 +0.170600
18/12/2025 +0.0266% 1203.981200 1204.301700 +0.320500
17/12/2025 +0.0367% 1203.539900 1203.981200 +0.441300
16/12/2025 +0.0123% 1203.391900 1203.539900 +0.148000
15/12/2025 -0.0635% 1204.156600 1203.391900 -0.764700
11/12/2025 +0.0234% 1203.875000 1204.156600 +0.281600
10/12/2025 +0.0781% 1202.935000 1203.875000 +0.940000
09/12/2025 +0.0523% 1202.306400 1202.935000 +0.628600
05/12/2025 +0.0454% 1201.760100 1202.306400 +0.546300
04/12/2025 +0.0190% 1201.531800 1201.760100 +0.228300
03/12/2025 +0.0257% 1201.222800 1201.531800 +0.309000
02/12/2025 +0.0054% 1201.157400 1201.222800 +0.065400
01/12/2025 +0.0094% 1201.044900 1201.157400 +0.112500
28/11/2025 -0.0128% 1201.198900 1201.044900 -0.154000
27/11/2025 +0.0051% 1201.137500 1201.198900 +0.061400
26/11/2025 +0.0198% 1200.900000 1201.137500 +0.237500
25/11/2025 +0.0706% 1200.052700 1200.900000 +0.847300
24/11/2025 -0.0143% 1200.224600 1200.052700 -0.171900
21/11/2025 -0.0143% 1200.395900 1200.224600 -0.171300
20/11/2025 +0.0090% 1200.287400 1200.395900 +0.108500
19/11/2025 -0.0362% 1200.721600 1200.287400 -0.434200
18/11/2025 +0.0013% 1200.705600 1200.721600 +0.016000
17/11/2025 +0.1744% 1198.613700 1200.705600 +2.091900
14/11/2025 +0.1403% 1196.933600 1198.613700 +1.680100
13/11/2025 +0.0280% 1196.598200 1196.933600 +0.335400
12/11/2025 +0.0692% 1195.770800 1196.598200 +0.827400
11/11/2025 -0.0003% 1195.774900 1195.770800 -0.004100
10/11/2025 +0.0659% 1194.986900 1195.774900 +0.788000
07/11/2025 +0.0661% 1194.197100 1194.986900 +0.789800
06/11/2025 +0.0199% 1193.959200 1194.197100 +0.237900
05/11/2025 -0.0021% 1193.984200 1193.959200 -0.025000
04/11/2025 +0.0364% 1193.549300 1193.984200 +0.434900
03/11/2025 +0.0704% 1192.709400 1193.549300 +0.839900
30/10/2025 -0.0478% 1193.279800 1192.709400 -0.570400
29/10/2025 +0.0643% 1192.512300 1193.279800 +0.767500
28/10/2025 -0.0401% 1192.991000 1192.512300 -0.478700
27/10/2025 +0.0445% 1192.460000 1192.991000 +0.531000
24/10/2025 -0.0111% 1192.591800 1192.460000 -0.131800
23/10/2025 +0.0346% 1192.179700 1192.591800 +0.412100
22/10/2025 -0.0044% 1192.232300 1192.179700 -0.052600
21/10/2025 +0.0559% 1191.566100 1192.232300 +0.666200
20/10/2025 +0.0158% 1191.377800 1191.566100 +0.188300
Mostrando 1 - 100 de 774 registros
Volver al Detalle Ver Historial