Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0083%
Máximo
1.5232%
Mínimo
-1.4822%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
907 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.2093% 92.265700 92.072800 -0.192900
12/10/2023 -0.0754% 92.335300 92.265700 -0.069600
11/10/2023 +0.5468% 91.831800 92.335300 +0.503500
10/10/2023 +1.5232% 90.443600 91.831800 +1.388200
06/10/2023 +0.5689% 89.930500 90.443600 +0.513100
05/10/2023 +0.0363% 89.897900 89.930500 +0.032600
04/10/2023 -0.1805% 90.060300 89.897900 -0.162400
03/10/2023 -1.1586% 91.109800 90.060300 -1.049500
02/10/2023 -0.6660% 91.718600 91.109800 -0.608800
29/09/2023 +0.2160% 91.520700 91.718600 +0.197900
28/09/2023 +0.1170% 91.413700 91.520700 +0.107000
27/09/2023 -0.3911% 91.771900 91.413700 -0.358200
26/09/2023 -0.6612% 92.380700 91.771900 -0.608800
25/09/2023 -0.4849% 92.829700 92.380700 -0.449000
22/09/2023 +0.0792% 92.756200 92.829700 +0.073500
21/09/2023 -1.4822% 94.141300 92.756200 -1.385100
20/09/2023 -0.5030% 94.616000 94.141300 -0.474700
15/09/2023 +0.0056% 94.610700 94.616000 +0.005300
14/09/2023 +0.4057% 94.227600 94.610700 +0.383100
13/09/2023 -0.0976% 94.319600 94.227600 -0.092000
12/09/2023 -0.1593% 94.470000 94.319600 -0.150400
11/09/2023 +0.3288% 94.159900 94.470000 +0.310100
08/09/2023 +0.0465% 94.116100 94.159900 +0.043800
07/09/2023 -0.3641% 94.459400 94.116100 -0.343300
06/09/2023 -0.5722% 95.001400 94.459400 -0.542000
05/09/2023 -0.4519% 95.431700 95.001400 -0.430300
04/09/2023 +0.2957% 95.149900 95.431700 +0.281800
01/09/2023 -0.0105% 95.159900 95.149900 -0.010000
31/08/2023 -0.1256% 95.279500 95.159900 -0.119600
30/08/2023 +0.4784% 94.824800 95.279500 +0.454700
29/08/2023 +1.2823% 93.616600 94.824800 +1.208200
28/08/2023 +0.2164% 93.414200 93.616600 +0.202400
25/08/2023 -0.2902% 93.685700 93.414200 -0.271500
24/08/2023 +0.0132% 93.673300 93.685700 +0.012400
23/08/2023 +0.6218% 93.092600 93.673300 +0.580700
22/08/2023 +0.2752% 92.836800 93.092600 +0.255800
21/08/2023 -0.0094% 92.845500 92.836800 -0.008700
18/08/2023 -0.6814% 93.480300 92.845500 -0.634800
17/08/2023 -0.4714% 93.922000 93.480300 -0.441700
16/08/2023 -1.0264% 94.891000 93.922000 -0.969000
14/08/2023 -0.2875% 95.164200 94.891000 -0.273200
11/08/2023 -0.6752% 95.808900 95.164200 -0.644700
10/08/2023 +0.2318% 95.587100 95.808900 +0.221800
09/08/2023 -0.1009% 95.683600 95.587100 -0.096500
08/08/2023 -0.4828% 96.146700 95.683600 -0.463100
07/08/2023 -0.2232% 96.361500 96.146700 -0.214800
04/08/2023 +0.4261% 95.951800 96.361500 +0.409700
03/08/2023 -0.5809% 96.510800 95.951800 -0.559000
02/08/2023 -1.3014% 97.775000 96.510800 -1.264200
01/08/2023 -0.4924% 98.257600 97.775000 -0.482600
31/07/2023 +0.3584% 97.906100 98.257600 +0.351500
28/07/2023 +0.4188% 97.496900 97.906100 +0.409200
27/07/2023 -0.0901% 97.584800 97.496900 -0.087900
26/07/2023 +0.1270% 97.460900 97.584800 +0.123900
25/07/2023 +0.3968% 97.074900 97.460900 +0.386000
24/07/2023 +0.0146% 97.060700 97.074900 +0.014200
21/07/2023 -0.2127% 97.267400 97.060700 -0.206700
20/07/2023 -0.3772% 97.635000 97.267400 -0.367600
19/07/2023 +0.1729% 97.466300 97.635000 +0.168700
18/07/2023 +0.3119% 97.162800 97.466300 +0.303500
17/07/2023 -0.1511% 97.309700 97.162800 -0.146900
14/07/2023 +0.3133% 97.005300 97.309700 +0.304400
13/07/2023 +1.0373% 96.004300 97.005300 +1.001000
12/07/2023 +1.2553% 94.806700 96.004300 +1.197600
11/07/2023 +0.6502% 94.192300 94.806700 +0.614400
10/07/2023 +0.0500% 94.145200 94.192300 +0.047100
07/07/2023 +0.0807% 94.069300 94.145200 +0.075900
06/07/2023 -1.1164% 95.125400 94.069300 -1.056100
05/07/2023 -0.4564% 95.560500 95.125400 -0.435100
04/07/2023 +0.2194% 95.351100 95.560500 +0.209400
03/07/2023 +0.4358% 94.936500 95.351100 +0.414600
30/06/2023 +0.6521% 94.319400 94.936500 +0.617100
29/06/2023 -0.1238% 94.436200 94.319400 -0.116800
28/06/2023 +0.1575% 94.287600 94.436200 +0.148600
27/06/2023 +0.1834% 94.114800 94.287600 +0.172800
23/06/2023 -0.5660% 94.649000 94.114800 -0.534200
22/06/2023 -0.7165% 95.329600 94.649000 -0.680600
20/06/2023 -0.6100% 95.912900 95.329600 -0.583300
19/06/2023 -0.4377% 96.333600 95.912900 -0.420700
16/06/2023 +0.2701% 96.073800 96.333600 +0.259800
15/06/2023 +0.7354% 95.369900 96.073800 +0.703900
14/06/2023 +0.3249% 95.060500 95.369900 +0.309400
13/06/2023 +0.6752% 94.420800 95.060500 +0.639700
12/06/2023 +0.2688% 94.167300 94.420800 +0.253500
09/06/2023 +0.1943% 93.984500 94.167300 +0.182800
08/06/2023 +0.3630% 93.644000 93.984500 +0.340500
07/06/2023 -0.0899% 93.728200 93.644000 -0.084200
06/06/2023 +0.1734% 93.565800 93.728200 +0.162400
05/06/2023 +0.1783% 93.399100 93.565800 +0.166700
02/06/2023 +1.0876% 92.388800 93.399100 +1.010300
01/06/2023 +0.6610% 91.780100 92.388800 +0.608700
31/05/2023 -0.6182% 92.349200 91.780100 -0.569100
30/05/2023 +0.1383% 92.221600 92.349200 +0.127600
29/05/2023 +0.0354% 92.189000 92.221600 +0.032600
26/05/2023 +0.6563% 91.585900 92.189000 +0.603100
25/05/2023 -0.2756% 91.838700 91.585900 -0.252800
24/05/2023 -0.9787% 92.741900 91.838700 -0.903200
23/05/2023 -0.5686% 93.270700 92.741900 -0.528800
22/05/2023 +0.1924% 93.091400 93.270700 +0.179300
19/05/2023 +0.2729% 92.837700 93.091400 +0.253700
Mostrando 501 - 600 de 907 registros
Volver al Detalle Ver Historial