Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0313%
Máximo
2.7130%
Mínimo
-1.9840%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
907 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0166% 87.740600 87.726000 -0.014600
23/12/2022 -0.1446% 87.867600 87.740600 -0.127000
22/12/2022 -0.4156% 88.233500 87.867600 -0.365900
21/12/2022 +0.6431% 87.667900 88.233500 +0.565600
20/12/2022 -0.0707% 87.729900 87.667900 -0.062000
19/12/2022 -0.5128% 88.180900 87.729900 -0.451000
16/12/2022 -0.6902% 88.791600 88.180900 -0.610700
15/12/2022 -1.8610% 90.459500 88.791600 -1.667900
14/12/2022 -0.0304% 90.487000 90.459500 -0.027500
13/12/2022 +1.1866% 89.419600 90.487000 +1.067400
12/12/2022 -0.2542% 89.647200 89.419600 -0.227600
09/12/2022 +0.5905% 89.119400 89.647200 +0.527800
07/12/2022 -0.4392% 89.511700 89.119400 -0.392300
06/12/2022 -0.6976% 90.138300 89.511700 -0.626600
05/12/2022 -0.8997% 90.952900 90.138300 -0.814600
02/12/2022 -0.0509% 90.999200 90.952900 -0.046300
01/12/2022 +1.0872% 90.015200 90.999200 +0.984000
30/11/2022 +1.5708% 88.612300 90.015200 +1.402900
29/11/2022 +0.2303% 88.408500 88.612300 +0.203800
28/11/2022 -0.7751% 89.096400 88.408500 -0.687900
25/11/2022 -0.1393% 89.220600 89.096400 -0.124200
24/11/2022 +0.3533% 88.905900 89.220600 +0.314700
23/11/2022 +0.7429% 88.247900 88.905900 +0.658000
22/11/2022 +0.5362% 87.776000 88.247900 +0.471900
21/11/2022 -0.5617% 88.270400 87.776000 -0.494400
18/11/2022 -0.0071% 88.276700 88.270400 -0.006300
17/11/2022 -0.5006% 88.719700 88.276700 -0.443000
16/11/2022 -0.5714% 89.228100 88.719700 -0.508400
15/11/2022 +0.9557% 88.379400 89.228100 +0.848700
14/11/2022 +0.0900% 88.299900 88.379400 +0.079500
11/11/2022 +2.0069% 86.545500 88.299900 +1.754400
10/11/2022 +2.4827% 84.423300 86.545500 +2.122200
09/11/2022 -0.8391% 85.134700 84.423300 -0.711400
08/11/2022 +0.9901% 84.295900 85.134700 +0.838800
07/11/2022 +0.8529% 83.580000 84.295900 +0.715900
04/11/2022 +1.5370% 82.305200 83.580000 +1.274800
03/11/2022 -0.8766% 83.029900 82.305200 -0.724700
02/11/2022 -0.3176% 83.294000 83.029900 -0.264100
28/10/2022 -0.0151% 83.306600 83.294000 -0.012600
27/10/2022 -0.3206% 83.574100 83.306600 -0.267500
26/10/2022 +0.8891% 82.834300 83.574100 +0.739800
25/10/2022 +1.0438% 81.974200 82.834300 +0.860100
24/10/2022 +0.0018% 81.972700 81.974200 +0.001500
21/10/2022 +0.4901% 81.571900 81.972700 +0.400800
20/10/2022 -0.0885% 81.644100 81.571900 -0.072200
19/10/2022 -0.6452% 82.172600 81.644100 -0.528500
18/10/2022 +0.7441% 81.563400 82.172600 +0.609200
17/10/2022 +1.1171% 80.657300 81.563400 +0.906100
14/10/2022 -0.4221% 80.998500 80.657300 -0.341200
13/10/2022 +0.4317% 80.649600 80.998500 +0.348900
12/10/2022 -0.4695% 81.029100 80.649600 -0.379500
11/10/2022 -1.9840% 82.652800 81.029100 -1.623700
07/10/2022 -1.6294% 84.010600 82.652800 -1.357800
06/10/2022 -0.3305% 84.288700 84.010600 -0.278100
05/10/2022 +0.0414% 84.253800 84.288700 +0.034900
04/10/2022 +2.7130% 81.998700 84.253800 +2.255100
03/10/2022 +0.9674% 81.209300 81.998700 +0.789400
30/09/2022 -0.4377% 81.565500 81.209300 -0.356200
29/09/2022 -0.8070% 82.226400 81.565500 -0.660900
28/09/2022 +0.8010% 81.570400 82.226400 +0.656000
27/09/2022 -0.4843% 81.966400 81.570400 -0.396000
26/09/2022 -1.2812% 83.023300 81.966400 -1.056900
23/09/2022 -1.7050% 84.451000 83.023300 -1.427700
22/09/2022 -1.1317% 85.412200 84.451000 -0.961200
21/09/2022 -0.7591% 86.063000 85.412200 -0.650800
20/09/2022 -1.3249% 87.210800 86.063000 -1.147800
15/09/2022 -0.6886% 87.813400 87.210800 -0.602600
14/09/2022 -0.6694% 88.403200 87.813400 -0.589800
13/09/2022 -1.8585% 90.061500 88.403200 -1.658300
12/09/2022 +1.1221% 89.056600 90.061500 +1.004900
09/09/2022 +1.1370% 88.049800 89.056600 +1.006800
08/09/2022 +0.4978% 87.612600 88.049800 +0.437200
07/09/2022 +0.3114% 87.340200 87.612600 +0.272400
06/09/2022 -0.4176% 87.705700 87.340200 -0.365500
05/09/2022 -0.5424% 88.182700 87.705700 -0.477000
02/09/2022 +0.2241% 87.985300 88.182700 +0.197400
01/09/2022 -0.9886% 88.859400 87.985300 -0.874100
31/08/2022 -0.4581% 89.267400 88.859400 -0.408000
30/08/2022 -0.9390% 90.109600 89.267400 -0.842200
29/08/2022 -0.8789% 90.905100 90.109600 -0.795500
26/08/2022 -0.7091% 91.552000 90.905100 -0.646900
25/08/2022 +0.7385% 90.878400 91.552000 +0.673600
24/08/2022 +0.1693% 90.724700 90.878400 +0.153700
23/08/2022 -0.2367% 90.939700 90.724700 -0.215000
22/08/2022 -1.1869% 92.025500 90.939700 -1.085800
19/08/2022 -0.9889% 92.940100 92.025500 -0.914600
18/08/2022 -0.2620% 93.183900 92.940100 -0.243800
17/08/2022 -0.4569% 93.610600 93.183900 -0.426700
16/08/2022 +0.3157% 93.315500 93.610600 +0.295100
12/08/2022 +0.3931% 92.949400 93.315500 +0.366100
11/08/2022 +0.6507% 92.346500 92.949400 +0.602900
10/08/2022 +0.8400% 91.574000 92.346500 +0.772500
09/08/2022 -0.2881% 91.838200 91.574000 -0.264200
08/08/2022 +0.4250% 91.448700 91.838200 +0.389500
05/08/2022 -0.3040% 91.727100 91.448700 -0.278400
04/08/2022 +0.6266% 91.154100 91.727100 +0.573000
03/08/2022 +0.2840% 90.895600 91.154100 +0.258500
02/08/2022 -0.5400% 91.387800 90.895600 -0.492200
01/08/2022 +0.3097% 91.105200 91.387800 +0.282600
29/07/2022 +0.6506% 90.514400 91.105200 +0.590800
Mostrando 701 - 800 de 907 registros
Volver al Detalle Ver Historial