Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0862%
Máximo
2.4827%
Mínimo
-1.8610%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
965 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0892% 89.271600 89.351300 +0.079700
16/03/2023 +0.8223% 88.540500 89.271600 +0.731100
15/03/2023 -1.0590% 89.483100 88.540500 -0.942600
14/03/2023 +0.4396% 89.090600 89.483100 +0.392500
13/03/2023 -0.2098% 89.277700 89.090600 -0.187100
10/03/2023 -0.6299% 89.841800 89.277700 -0.564100
09/03/2023 -0.4842% 90.277900 89.841800 -0.436100
08/03/2023 -0.1654% 90.427300 90.277900 -0.149400
07/03/2023 -1.2272% 91.543900 90.427300 -1.116600
06/03/2023 +0.3572% 91.217500 91.543900 +0.326400
03/03/2023 +1.0601% 90.255600 91.217500 +0.961900
02/03/2023 +0.1055% 90.160400 90.255600 +0.095200
01/03/2023 +0.3625% 89.834200 90.160400 +0.326200
28/02/2023 -0.1524% 89.971200 89.834200 -0.137000
27/02/2023 +0.3092% 89.693400 89.971200 +0.277800
24/02/2023 -1.0445% 90.635200 89.693400 -0.941800
23/02/2023 +0.0659% 90.575500 90.635200 +0.059700
22/02/2023 -0.5078% 91.036600 90.575500 -0.461100
21/02/2023 -1.1064% 92.049400 91.036600 -1.012800
20/02/2023 +0.1686% 91.894300 92.049400 +0.155100
17/02/2023 -0.5225% 92.375700 91.894300 -0.481400
16/02/2023 -0.2609% 92.617000 92.375700 -0.241300
15/02/2023 -0.2906% 92.886500 92.617000 -0.269500
14/02/2023 -0.0772% 92.958200 92.886500 -0.071700
13/02/2023 +0.5626% 92.436700 92.958200 +0.521500
10/02/2023 -0.5453% 92.942100 92.436700 -0.505400
09/02/2023 -0.0707% 93.007800 92.942100 -0.065700
08/02/2023 -0.0471% 93.051600 93.007800 -0.043800
07/02/2023 +0.1129% 92.946600 93.051600 +0.105000
06/02/2023 -1.1077% 93.981900 92.946600 -1.035300
03/02/2023 -0.7227% 94.663600 93.981900 -0.681700
02/02/2023 +0.5463% 94.147900 94.663600 +0.515700
01/02/2023 +0.7317% 93.461500 94.147900 +0.686400
31/01/2023 +0.1179% 93.351400 93.461500 +0.110100
30/01/2023 -0.7787% 94.081200 93.351400 -0.729800
27/01/2023 +0.1797% 93.912300 94.081200 +0.168900
26/01/2023 +0.5187% 93.426400 93.912300 +0.485900
25/01/2023 -0.0385% 93.462400 93.426400 -0.036000
24/01/2023 +0.0204% 93.443300 93.462400 +0.019100
23/01/2023 +0.9477% 92.561900 93.443300 +0.881400
20/01/2023 +0.6809% 91.933800 92.561900 +0.628100
19/01/2023 -0.2295% 92.145000 91.933800 -0.211200
18/01/2023 -0.3830% 92.498600 92.145000 -0.353600
17/01/2023 -0.1210% 92.610600 92.498600 -0.112000
16/01/2023 +0.1416% 92.479600 92.610600 +0.131000
13/01/2023 +0.4753% 92.041100 92.479600 +0.438500
12/01/2023 +0.7984% 91.309200 92.041100 +0.731900
11/01/2023 +0.5820% 90.779300 91.309200 +0.529900
10/01/2023 +0.1300% 90.661400 90.779300 +0.117900
09/01/2023 +0.9310% 89.821300 90.661400 +0.840100
06/01/2023 +1.3351% 88.630100 89.821300 +1.191200
05/01/2023 -0.4580% 89.037000 88.630100 -0.406900
04/01/2023 +1.0412% 88.114800 89.037000 +0.922200
03/01/2023 +0.2583% 87.887500 88.114800 +0.227300
30/12/2022 -0.2324% 88.092000 87.887500 -0.204500
29/12/2022 +0.7623% 87.423000 88.092000 +0.669000
28/12/2022 -0.6493% 87.992500 87.423000 -0.569500
27/12/2022 +0.3033% 87.726000 87.992500 +0.266500
26/12/2022 -0.0166% 87.740600 87.726000 -0.014600
23/12/2022 -0.1446% 87.867600 87.740600 -0.127000
22/12/2022 -0.4156% 88.233500 87.867600 -0.365900
21/12/2022 +0.6431% 87.667900 88.233500 +0.565600
20/12/2022 -0.0707% 87.729900 87.667900 -0.062000
19/12/2022 -0.5128% 88.180900 87.729900 -0.451000
16/12/2022 -0.6902% 88.791600 88.180900 -0.610700
15/12/2022 -1.8610% 90.459500 88.791600 -1.667900
14/12/2022 -0.0304% 90.487000 90.459500 -0.027500
13/12/2022 +1.1866% 89.419600 90.487000 +1.067400
12/12/2022 -0.2542% 89.647200 89.419600 -0.227600
09/12/2022 +0.5905% 89.119400 89.647200 +0.527800
07/12/2022 -0.4392% 89.511700 89.119400 -0.392300
06/12/2022 -0.6976% 90.138300 89.511700 -0.626600
05/12/2022 -0.8997% 90.952900 90.138300 -0.814600
02/12/2022 -0.0509% 90.999200 90.952900 -0.046300
01/12/2022 +1.0872% 90.015200 90.999200 +0.984000
30/11/2022 +1.5708% 88.612300 90.015200 +1.402900
29/11/2022 +0.2303% 88.408500 88.612300 +0.203800
28/11/2022 -0.7751% 89.096400 88.408500 -0.687900
25/11/2022 -0.1393% 89.220600 89.096400 -0.124200
24/11/2022 +0.3533% 88.905900 89.220600 +0.314700
23/11/2022 +0.7429% 88.247900 88.905900 +0.658000
22/11/2022 +0.5362% 87.776000 88.247900 +0.471900
21/11/2022 -0.5617% 88.270400 87.776000 -0.494400
18/11/2022 -0.0071% 88.276700 88.270400 -0.006300
17/11/2022 -0.5006% 88.719700 88.276700 -0.443000
16/11/2022 -0.5714% 89.228100 88.719700 -0.508400
15/11/2022 +0.9557% 88.379400 89.228100 +0.848700
14/11/2022 +0.0900% 88.299900 88.379400 +0.079500
11/11/2022 +2.0069% 86.545500 88.299900 +1.754400
10/11/2022 +2.4827% 84.423300 86.545500 +2.122200
09/11/2022 -0.8391% 85.134700 84.423300 -0.711400
08/11/2022 +0.9901% 84.295900 85.134700 +0.838800
07/11/2022 +0.8529% 83.580000 84.295900 +0.715900
04/11/2022 +1.5370% 82.305200 83.580000 +1.274800
03/11/2022 -0.8766% 83.029900 82.305200 -0.724700
02/11/2022 -0.3176% 83.294000 83.029900 -0.264100
28/10/2022 -0.0151% 83.306600 83.294000 -0.012600
27/10/2022 -0.3206% 83.574100 83.306600 -0.267500
26/10/2022 +0.8891% 82.834300 83.574100 +0.739800
25/10/2022 +1.0438% 81.974200 82.834300 +0.860100
Mostrando 701 - 800 de 965 registros
Volver al Detalle Ver Historial