Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0257%
Máximo
1.9900%
Mínimo
-1.6793%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1004 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -1.0415% 131.313100 129.952600 -1.360500
20/03/2026 -0.9049% 132.506700 131.313100 -1.193600
19/03/2026 -0.7412% 133.492500 132.506700 -0.985800
18/03/2026 +0.3494% 133.026900 133.492500 +0.465600
17/03/2026 +0.7430% 132.042200 133.026900 +0.984700
16/03/2026 -0.6694% 132.929100 132.042200 -0.886900
13/03/2026 -1.3161% 134.690100 132.929100 -1.761000
12/03/2026 +0.3469% 134.223700 134.690100 +0.466400
10/03/2026 +0.0931% 134.098800 134.223700 +0.124900
09/03/2026 -0.8425% 135.233300 134.098800 -1.134500
06/03/2026 -0.8317% 136.362700 135.233300 -1.129400
05/03/2026 +0.8371% 135.226000 136.362700 +1.136700
04/03/2026 -1.6793% 137.516000 135.226000 -2.290000
03/03/2026 -0.8962% 138.753900 137.516000 -1.237900
02/03/2026 -0.1594% 138.975300 138.753900 -0.221400
27/02/2026 -0.4022% 139.535400 138.975300 -0.560100
26/02/2026 +0.5658% 138.748200 139.535400 +0.787200
25/02/2026 +0.4056% 138.186600 138.748200 +0.561600
24/02/2026 -0.2804% 138.574600 138.186600 -0.388000
23/02/2026 +0.3738% 138.057600 138.574600 +0.517000
20/02/2026 -0.3426% 138.531400 138.057600 -0.473800
19/02/2026 +0.6404% 137.647100 138.531400 +0.884300
18/02/2026 -0.0727% 137.747200 137.647100 -0.100100
17/02/2026 -0.0468% 137.811700 137.747200 -0.064500
13/02/2026 -0.8630% 139.006200 137.811700 -1.194500
12/02/2026 +0.0133% 138.987700 139.006200 +0.018500
11/02/2026 -0.1457% 139.190400 138.987700 -0.202700
10/02/2026 +1.9900% 136.447900 139.190400 +2.742500
06/02/2026 -0.7675% 137.499200 136.447900 -1.051300
05/02/2026 -0.4740% 138.152500 137.499200 -0.653300
04/02/2026 -0.3267% 138.604600 138.152500 -0.452100
03/02/2026 +0.0116% 138.588500 138.604600 +0.016100
30/01/2026 -0.4833% 139.259900 138.588500 -0.671400
29/01/2026 -0.0952% 139.392600 139.259900 -0.132700
28/01/2026 +0.5817% 138.584100 139.392600 +0.808500
27/01/2026 +0.4776% 137.923800 138.584100 +0.660300
26/01/2026 +0.0223% 137.893000 137.923800 +0.030800
23/01/2026 +0.6819% 136.955900 137.893000 +0.937100
22/01/2026 +0.4749% 136.307000 136.955900 +0.648900
21/01/2026 -0.9774% 137.645800 136.307000 -1.338800
20/01/2026 -0.1062% 137.792100 137.645800 -0.146300
19/01/2026 -0.1430% 137.989300 137.792100 -0.197200
16/01/2026 +0.3836% 137.461000 137.989300 +0.528300
15/01/2026 -0.2964% 137.869000 137.461000 -0.408000
14/01/2026 -0.2014% 138.147000 137.869000 -0.278000
13/01/2026 +0.3138% 137.714200 138.147000 +0.432800
12/01/2026 +0.4919% 137.038500 137.714200 +0.675700
09/01/2026 -0.3549% 137.525700 137.038500 -0.487200
08/01/2026 +0.0364% 137.475600 137.525700 +0.050100
07/01/2026 +0.4308% 136.884600 137.475600 +0.591000
06/01/2026 +0.6859% 135.948900 136.884600 +0.935700
05/01/2026 +0.2452% 135.616000 135.948900 +0.332900
02/01/2026 -0.2481% 135.952900 135.616000 -0.336900
31/12/2025 +0.0380% 135.901300 135.952900 +0.051600
29/12/2025 -0.0561% 135.977500 135.901300 -0.076200
26/12/2025 +0.3920% 135.445500 135.977500 +0.532000
23/12/2025 +0.4306% 134.863500 135.445500 +0.582000
22/12/2025 +0.5069% 134.181600 134.863500 +0.681900
19/12/2025 +0.7641% 133.160200 134.181600 +1.021400
18/12/2025 -0.5236% 133.859300 133.160200 -0.699100
17/12/2025 -0.4733% 134.494400 133.859300 -0.635100
16/12/2025 +0.0887% 134.375100 134.494400 +0.119300
15/12/2025 -0.7176% 135.342800 134.375100 -0.967700
12/12/2025 +0.3164% 134.915300 135.342800 +0.427500
11/12/2025 +0.1969% 134.649900 134.915300 +0.265400
10/12/2025 +0.0111% 134.634900 134.649900 +0.015000
09/12/2025 -0.2435% 134.963100 134.634900 -0.328200
05/12/2025 +0.1833% 134.715900 134.963100 +0.247200
04/12/2025 +0.2080% 134.436000 134.715900 +0.279900
03/12/2025 +0.0797% 134.328900 134.436000 +0.107100
02/12/2025 -0.2561% 134.673400 134.328900 -0.344500
01/12/2025 +0.3002% 134.269700 134.673400 +0.403700
28/11/2025 +0.0200% 134.242800 134.269700 +0.026900
27/11/2025 +0.8489% 133.108000 134.242800 +1.134800
26/11/2025 +0.6778% 132.208800 133.108000 +0.899200
25/11/2025 +1.1665% 130.675600 132.208800 +1.533200
24/11/2025 -0.2034% 130.941600 130.675600 -0.266000
21/11/2025 -0.2198% 131.229700 130.941600 -0.288100
20/11/2025 +0.0466% 131.168600 131.229700 +0.061100
19/11/2025 -1.0483% 132.550900 131.168600 -1.382300
18/11/2025 -0.5675% 133.305300 132.550900 -0.754400
17/11/2025 -0.3264% 133.741100 133.305300 -0.435800
14/11/2025 -0.8736% 134.914600 133.741100 -1.173500
13/11/2025 +0.7540% 133.901200 134.914600 +1.013400
12/11/2025 +0.0067% 133.892200 133.901200 +0.009000
11/11/2025 +1.2838% 132.184300 133.892200 +1.707900
10/11/2025 -0.3893% 132.699900 132.184300 -0.515600
07/11/2025 -0.5430% 133.422400 132.699900 -0.722500
06/11/2025 -0.0121% 133.438500 133.422400 -0.016100
05/11/2025 -0.6709% 134.336700 133.438500 -0.898200
04/11/2025 +0.0312% 134.294800 134.336700 +0.041900
03/11/2025 -0.6218% 135.132400 134.294800 -0.837600
30/10/2025 -0.0770% 135.236500 135.132400 -0.104100
29/10/2025 +0.1744% 135.000800 135.236500 +0.235700
28/10/2025 +0.6034% 134.188700 135.000800 +0.812100
27/10/2025 +0.6502% 133.319100 134.188700 +0.869600
24/10/2025 +0.4680% 132.696600 133.319100 +0.622500
23/10/2025 -0.0475% 132.759600 132.696600 -0.063000
22/10/2025 -0.3356% 133.205900 132.759600 -0.446300
21/10/2025 -0.1003% 133.339600 133.205900 -0.133700
Mostrando 1 - 100 de 1004 registros
Volver al Detalle Ver Historial