Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.1250%
Máximo
0.9543%
Mínimo
-1.0050%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
906 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.3356% 133.205900 132.759600 -0.446300
21/10/2025 -0.1003% 133.339600 133.205900 -0.133700
20/10/2025 +0.7538% 132.338200 133.339600 +1.001400
17/10/2025 -0.3982% 132.866200 132.338200 -0.528000
16/10/2025 +0.5640% 132.118900 132.866200 +0.747300
15/10/2025 +0.6187% 131.304000 132.118900 +0.814900
14/10/2025 -0.1247% 131.467900 131.304000 -0.163900
13/10/2025 +0.1865% 131.222900 131.467900 +0.245000
10/10/2025 -1.0050% 132.548300 131.222900 -1.325400
09/10/2025 -0.4432% 133.137100 132.548300 -0.588800
08/10/2025 +0.3790% 132.633400 133.137100 +0.503700
07/10/2025 -0.2312% 132.940400 132.633400 -0.307000
06/10/2025 +0.3152% 132.522000 132.940400 +0.418400
03/10/2025 +0.6125% 131.712800 132.522000 +0.809200
02/10/2025 +0.1675% 131.492300 131.712800 +0.220500
01/10/2025 +0.4946% 130.843600 131.492300 +0.648700
30/09/2025 +0.2925% 130.461500 130.843600 +0.382100
29/09/2025 +0.3573% 129.996200 130.461500 +0.465300
26/09/2025 +0.1968% 129.740600 129.996200 +0.255600
25/09/2025 -0.4468% 130.321600 129.740600 -0.581000
24/09/2025 -0.3685% 130.802700 130.321600 -0.481100
23/09/2025 +0.1154% 130.651900 130.802700 +0.150800
22/09/2025 +0.6798% 129.766800 130.651900 +0.885100
16/09/2025 +0.0600% 129.689000 129.766800 +0.077800
15/09/2025 +0.5204% 129.015800 129.689000 +0.673200
12/09/2025 +0.0360% 128.969300 129.015800 +0.046500
11/09/2025 +0.6762% 128.100100 128.969300 +0.869200
10/09/2025 +0.4345% 127.544700 128.100100 +0.555400
09/09/2025 +0.1132% 127.400400 127.544700 +0.144300
08/09/2025 +0.6648% 126.556300 127.400400 +0.844100
05/09/2025 +0.3147% 126.158600 126.556300 +0.397700
04/09/2025 +0.2386% 125.858000 126.158600 +0.300600
03/09/2025 +0.5090% 125.219000 125.858000 +0.639000
02/09/2025 -0.4704% 125.809400 125.219000 -0.590400
01/09/2025 +0.1105% 125.670400 125.809400 +0.139000
29/08/2025 -0.2736% 126.014700 125.670400 -0.344300
28/08/2025 +0.1938% 125.770700 126.014700 +0.244000
27/08/2025 +0.1185% 125.621700 125.770700 +0.149000
26/08/2025 -0.2338% 125.915700 125.621700 -0.294000
25/08/2025 +0.9543% 124.719800 125.915700 +1.195900
21/08/2025 -0.2997% 125.094200 124.719800 -0.374400
20/08/2025 -0.1206% 125.245200 125.094200 -0.151000
19/08/2025 -0.1330% 125.411900 125.245200 -0.166700
18/08/2025 -0.1017% 125.539500 125.411900 -0.127600
13/08/2025 +0.5321% 124.873300 125.539500 +0.666200
12/08/2025 +0.5125% 124.234900 124.873300 +0.638400
11/08/2025 -0.2574% 124.555100 124.234900 -0.320200
08/08/2025 +0.4140% 124.040500 124.555100 +0.514600
07/08/2025 +0.2932% 123.677300 124.040500 +0.363200
06/08/2025 +0.4499% 123.122100 123.677300 +0.555200
05/08/2025 +0.1204% 122.973900 123.122100 +0.148200
04/08/2025 +0.6993% 122.117000 122.973900 +0.856900
01/08/2025 -0.8691% 123.183000 122.117000 -1.066000
31/07/2025 -0.2279% 123.464000 123.183000 -0.281000
30/07/2025 -0.3420% 123.887000 123.464000 -0.423000
29/07/2025 -0.1414% 124.062300 123.887000 -0.175300
28/07/2025 -0.4615% 124.636200 124.062300 -0.573900
25/07/2025 -0.1628% 124.839300 124.636200 -0.203100
24/07/2025 +0.1885% 124.604200 124.839300 +0.235100
23/07/2025 +0.5460% 123.925700 124.604200 +0.678500
22/07/2025 +0.0816% 123.824600 123.925700 +0.101100
21/07/2025 +0.5111% 123.193300 123.824600 +0.631300
18/07/2025 +0.1661% 122.988900 123.193300 +0.204400
17/07/2025 +0.5365% 122.330800 122.988900 +0.658100
15/07/2025 -0.2128% 122.591400 122.330800 -0.260600
14/07/2025 -0.0067% 122.599600 122.591400 -0.008200
11/07/2025 -0.2095% 122.856700 122.599600 -0.257100
10/07/2025 +0.1821% 122.633200 122.856700 +0.223500
09/07/2025 +0.3234% 122.237300 122.633200 +0.395900
08/07/2025 -0.1009% 122.360700 122.237300 -0.123400
07/07/2025 -0.4937% 122.966300 122.360700 -0.605600
04/07/2025 -0.0472% 123.024400 122.966300 -0.058100
03/07/2025 +0.3722% 122.567300 123.024400 +0.457100
02/07/2025 +0.2653% 122.242600 122.567300 +0.324700
01/07/2025 +0.1372% 122.075000 122.242600 +0.167600
30/06/2025 +0.2282% 121.796700 122.075000 +0.278300
27/06/2025 +0.2915% 121.442200 121.796700 +0.354500
26/06/2025 +0.6102% 120.703400 121.442200 +0.738800
25/06/2025 +0.3025% 120.338800 120.703400 +0.364600
24/06/2025 +0.8213% 119.354500 120.338800 +0.984300
23/06/2025 +0.3471% 118.940900 119.354500 +0.413600
19/06/2025 -0.5122% 119.551700 118.940900 -0.610800
18/06/2025 -0.0396% 119.599100 119.551700 -0.047400
17/06/2025 -0.4870% 120.183000 119.599100 -0.583900
16/06/2025 +0.2055% 119.936300 120.183000 +0.246700
13/06/2025 -0.5722% 120.624500 119.936300 -0.688200
12/06/2025 +0.3558% 120.196100 120.624500 +0.428400
11/06/2025 +0.2932% 119.844200 120.196100 +0.351900
10/06/2025 +0.3110% 119.472100 119.844200 +0.372100
09/06/2025 +0.1827% 119.254000 119.472100 +0.218100
06/06/2025 +0.1772% 119.042900 119.254000 +0.211100
05/06/2025 +0.1240% 118.895400 119.042900 +0.147500
04/06/2025 +0.4900% 118.314200 118.895400 +0.581200
03/06/2025 +0.0831% 118.215900 118.314200 +0.098300
02/06/2025 +0.3904% 117.755300 118.215900 +0.460600
30/05/2025 -0.1732% 117.959400 117.755300 -0.204100
29/05/2025 +0.3031% 117.602400 117.959400 +0.357000
28/05/2025 -0.3964% 118.069500 117.602400 -0.467100
27/05/2025 +0.6372% 117.319500 118.069500 +0.750000
26/05/2025 +0.1330% 117.163600 117.319500 +0.155900
Mostrando 1 - 100 de 906 registros
Volver al Detalle Ver Historial