Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0013%
Máximo
1.0694%
Mínimo
-1.2083%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6602% | 113.461000 | 114.212600 | +0.751600 |
| 21/03/2025 | -0.3846% | 113.898200 | 113.461000 | -0.437200 |
| 20/03/2025 | -0.1729% | 114.095300 | 113.898200 | -0.197100 |
| 19/03/2025 | +0.4535% | 113.579100 | 114.095300 | +0.516200 |
| 18/03/2025 | +0.1262% | 113.435800 | 113.579100 | +0.143300 |
| 17/03/2025 | +0.7392% | 112.600400 | 113.435800 | +0.835400 |
| 14/03/2025 | +1.0267% | 111.450200 | 112.600400 | +1.150200 |
| 13/03/2025 | -0.4426% | 111.944600 | 111.450200 | -0.494400 |
| 12/03/2025 | +0.3631% | 111.538900 | 111.944600 | +0.405700 |
| 11/03/2025 | -0.6443% | 112.259900 | 111.538900 | -0.721000 |
| 10/03/2025 | -1.1419% | 113.549100 | 112.259900 | -1.289200 |
| 07/03/2025 | -0.1829% | 113.757000 | 113.549100 | -0.207900 |
| 06/03/2025 | +0.1732% | 113.560200 | 113.757000 | +0.196800 |
| 05/03/2025 | +0.8003% | 112.655000 | 113.560200 | +0.905200 |
| 04/03/2025 | -0.9700% | 113.753100 | 112.655000 | -1.098100 |
| 03/03/2025 | -0.0851% | 113.849900 | 113.753100 | -0.096800 |
| 28/02/2025 | -0.5866% | 114.519700 | 113.849900 | -0.669800 |
| 27/02/2025 | -0.7449% | 115.376000 | 114.519700 | -0.856300 |
| 26/02/2025 | +0.3690% | 114.951100 | 115.376000 | +0.424900 |
| 25/02/2025 | -0.6723% | 115.726500 | 114.951100 | -0.775400 |
| 24/02/2025 | -0.4399% | 116.236700 | 115.726500 | -0.510200 |
| 21/02/2025 | -0.3370% | 116.629100 | 116.236700 | -0.392400 |
| 20/02/2025 | -0.0860% | 116.729400 | 116.629100 | -0.100300 |
| 19/02/2025 | +0.0214% | 116.704400 | 116.729400 | +0.025000 |
| 18/02/2025 | +0.3141% | 116.338400 | 116.704400 | +0.366000 |
| 17/02/2025 | +0.2497% | 116.048300 | 116.338400 | +0.290100 |
| 14/02/2025 | +0.2303% | 115.781400 | 116.048300 | +0.266900 |
| 13/02/2025 | +0.7009% | 114.972700 | 115.781400 | +0.808700 |
| 12/02/2025 | -0.1979% | 115.200500 | 114.972700 | -0.227800 |
| 11/02/2025 | +0.0351% | 115.160100 | 115.200500 | +0.040400 |
| 10/02/2025 | +0.4104% | 114.688500 | 115.160100 | +0.471600 |
| 07/02/2025 | -0.1840% | 114.899700 | 114.688500 | -0.211200 |
| 06/02/2025 | +0.2746% | 114.584600 | 114.899700 | +0.315100 |
| 05/02/2025 | +0.5683% | 113.935300 | 114.584600 | +0.649300 |
| 04/02/2025 | +0.2448% | 113.656700 | 113.935300 | +0.278600 |
| 03/02/2025 | -0.7156% | 114.473000 | 113.656700 | -0.816300 |
| 31/01/2025 | +0.2352% | 114.204100 | 114.473000 | +0.268900 |
| 30/01/2025 | +0.5184% | 113.613600 | 114.204100 | +0.590500 |
| 29/01/2025 | +0.0734% | 113.530200 | 113.613600 | +0.083400 |
| 28/01/2025 | -0.0242% | 113.557700 | 113.530200 | -0.027500 |
| 27/01/2025 | -0.7289% | 114.388500 | 113.557700 | -0.830800 |
| 24/01/2025 | +0.2659% | 114.084700 | 114.388500 | +0.303800 |
| 23/01/2025 | +0.2572% | 113.791600 | 114.084700 | +0.293100 |
| 22/01/2025 | +0.4690% | 113.259200 | 113.791600 | +0.532400 |
| 21/01/2025 | +0.5934% | 112.589100 | 113.259200 | +0.670100 |
| 20/01/2025 | +0.3100% | 112.240600 | 112.589100 | +0.348500 |
| 17/01/2025 | +0.4648% | 111.720100 | 112.240600 | +0.520500 |
| 16/01/2025 | +0.5399% | 111.118600 | 111.720100 | +0.601500 |
| 15/01/2025 | +1.0694% | 109.936600 | 111.118600 | +1.182000 |
| 14/01/2025 | +0.3309% | 109.573400 | 109.936600 | +0.363200 |
| 13/01/2025 | -0.5684% | 110.198000 | 109.573400 | -0.624600 |
| 10/01/2025 | -0.8578% | 111.147300 | 110.198000 | -0.949300 |
| 09/01/2025 | -0.1404% | 111.303500 | 111.147300 | -0.156200 |
| 08/01/2025 | -0.2659% | 111.599900 | 111.303500 | -0.296400 |
| 07/01/2025 | -0.2241% | 111.850300 | 111.599900 | -0.250400 |
| 06/01/2025 | +0.5588% | 111.227000 | 111.850300 | +0.623300 |
| 03/01/2025 | +0.2847% | 110.910800 | 111.227000 | +0.316200 |
| 02/01/2025 | -0.1616% | 111.090200 | 110.910800 | -0.179400 |
| 31/12/2024 | -0.0052% | 111.096000 | 111.090200 | -0.005800 |
| 30/12/2024 | -0.6011% | 111.765800 | 111.096000 | -0.669800 |
| 27/12/2024 | -0.2145% | 112.005800 | 111.765800 | -0.240000 |
| 26/12/2024 | +0.0852% | 111.910400 | 112.005800 | +0.095400 |
| 24/12/2024 | +0.4913% | 111.361900 | 111.910400 | +0.548500 |
| 23/12/2024 | -0.0381% | 111.404300 | 111.361900 | -0.042400 |
| 20/12/2024 | +0.1684% | 111.216900 | 111.404300 | +0.187400 |
| 19/12/2024 | -1.2083% | 112.568900 | 111.216900 | -1.352000 |
| 18/12/2024 | -0.8727% | 113.555600 | 112.568900 | -0.986700 |
| 17/12/2024 | -0.4172% | 114.030300 | 113.555600 | -0.474700 |
| 16/12/2024 | -0.1455% | 114.196300 | 114.030300 | -0.166000 |
| 13/12/2024 | -0.3881% | 114.640400 | 114.196300 | -0.444100 |
| 12/12/2024 | -0.1679% | 114.833100 | 114.640400 | -0.192700 |
| 11/12/2024 | +0.1880% | 114.617400 | 114.833100 | +0.215700 |
| 10/12/2024 | -0.1825% | 114.826800 | 114.617400 | -0.209400 |
| 09/12/2024 | +0.1437% | 114.661900 | 114.826800 | +0.164900 |
| 06/12/2024 | +0.0372% | 114.619200 | 114.661900 | +0.042700 |
| 05/12/2024 | +0.1518% | 114.445300 | 114.619200 | +0.173900 |
| 04/12/2024 | +0.3911% | 113.998600 | 114.445300 | +0.446700 |
| 03/12/2024 | +0.2460% | 113.718500 | 113.998600 | +0.280100 |
| 02/12/2024 | +0.0256% | 113.689400 | 113.718500 | +0.029100 |
| 29/11/2024 | +0.2567% | 113.397900 | 113.689400 | +0.291500 |
| 28/11/2024 | -0.0733% | 113.481000 | 113.397900 | -0.083100 |
| 27/11/2024 | +0.0454% | 113.429500 | 113.481000 | +0.051500 |
| 26/11/2024 | +0.0157% | 113.411700 | 113.429500 | +0.017800 |
| 25/11/2024 | +0.1758% | 113.212500 | 113.411700 | +0.199200 |
| 22/11/2024 | +0.3550% | 112.811300 | 113.212500 | +0.401200 |
| 21/11/2024 | +0.3731% | 112.391200 | 112.811300 | +0.420100 |
| 20/11/2024 | +0.0645% | 112.318700 | 112.391200 | +0.072500 |
| 19/11/2024 | +0.1344% | 112.167900 | 112.318700 | +0.150800 |
| 18/11/2024 | +0.2475% | 111.890600 | 112.167900 | +0.277300 |
| 15/11/2024 | -0.7002% | 112.676800 | 111.890600 | -0.786200 |
| 14/11/2024 | -0.3888% | 113.115700 | 112.676800 | -0.438900 |
| 13/11/2024 | -0.5495% | 113.739000 | 113.115700 | -0.623300 |
| 12/11/2024 | -0.6749% | 114.509200 | 113.739000 | -0.770200 |
| 11/11/2024 | -0.3865% | 114.952600 | 114.509200 | -0.443400 |
| 08/11/2024 | +0.0608% | 114.882700 | 114.952600 | +0.069900 |
| 07/11/2024 | +0.8256% | 113.938100 | 114.882700 | +0.944600 |
| 06/11/2024 | +0.4403% | 113.437500 | 113.938100 | +0.500600 |
| 05/11/2024 | +0.7046% | 112.641000 | 113.437500 | +0.796500 |
| 04/11/2024 | -1.1631% | 113.958800 | 112.641000 | -1.317800 |
| 30/10/2024 | -0.0939% | 114.065900 | 113.958800 | -0.107100 |
Mostrando 201 -
300
de 965 registros