Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0667%
Máximo
1.5296%
Mínimo
-1.7142%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0274% | 114.034600 | 114.065900 | +0.031300 |
| 28/10/2024 | +0.1181% | 113.900000 | 114.034600 | +0.134600 |
| 25/10/2024 | +0.0566% | 113.835500 | 113.900000 | +0.064500 |
| 24/10/2024 | -0.0409% | 113.882100 | 113.835500 | -0.046600 |
| 23/10/2024 | -0.5541% | 114.514900 | 113.882100 | -0.632800 |
| 22/10/2024 | -0.2220% | 114.769400 | 114.514900 | -0.254500 |
| 21/10/2024 | -0.1525% | 114.944500 | 114.769400 | -0.175100 |
| 18/10/2024 | +0.3699% | 114.520100 | 114.944500 | +0.424400 |
| 17/10/2024 | +0.0385% | 114.476000 | 114.520100 | +0.044100 |
| 16/10/2024 | -0.3041% | 114.824700 | 114.476000 | -0.348700 |
| 15/10/2024 | -0.2011% | 115.055800 | 114.824700 | -0.231100 |
| 14/10/2024 | +0.2755% | 114.739300 | 115.055800 | +0.316500 |
| 11/10/2024 | +0.6081% | 114.043700 | 114.739300 | +0.695600 |
| 10/10/2024 | -0.0281% | 114.075800 | 114.043700 | -0.032100 |
| 09/10/2024 | -0.1767% | 114.277600 | 114.075800 | -0.201800 |
| 08/10/2024 | -0.4728% | 114.819200 | 114.277600 | -0.541600 |
| 07/10/2024 | +0.2078% | 114.580900 | 114.819200 | +0.238300 |
| 04/10/2024 | +0.0112% | 114.568100 | 114.580900 | +0.012800 |
| 03/10/2024 | -0.1050% | 114.688500 | 114.568100 | -0.120400 |
| 02/10/2024 | -0.0065% | 114.696000 | 114.688500 | -0.007500 |
| 01/10/2024 | -0.2555% | 114.989400 | 114.696000 | -0.293400 |
| 30/09/2024 | -0.1529% | 115.165400 | 114.989400 | -0.176000 |
| 27/09/2024 | +0.4560% | 114.641400 | 115.165400 | +0.524000 |
| 26/09/2024 | +0.6533% | 113.894900 | 114.641400 | +0.746500 |
| 25/09/2024 | +0.3161% | 113.535400 | 113.894900 | +0.359500 |
| 24/09/2024 | +0.4540% | 113.021100 | 113.535400 | +0.514300 |
| 23/09/2024 | +1.0847% | 111.801800 | 113.021100 | +1.219300 |
| 17/09/2024 | +0.1424% | 111.642700 | 111.801800 | +0.159100 |
| 16/09/2024 | +0.3954% | 111.202100 | 111.642700 | +0.440600 |
| 13/09/2024 | +0.9050% | 110.200300 | 111.202100 | +1.001800 |
| 12/09/2024 | +1.0170% | 109.085200 | 110.200300 | +1.115100 |
| 11/09/2024 | -0.1130% | 109.208500 | 109.085200 | -0.123300 |
| 10/09/2024 | +0.1129% | 109.085300 | 109.208500 | +0.123200 |
| 09/09/2024 | -0.0736% | 109.165600 | 109.085300 | -0.080300 |
| 06/09/2024 | -0.6325% | 109.858300 | 109.165600 | -0.692700 |
| 05/09/2024 | -0.2555% | 110.139300 | 109.858300 | -0.281000 |
| 04/09/2024 | -0.8000% | 111.023900 | 110.139300 | -0.884600 |
| 03/09/2024 | -0.7792% | 111.892400 | 111.023900 | -0.868500 |
| 02/09/2024 | +0.2289% | 111.636600 | 111.892400 | +0.255800 |
| 30/08/2024 | -0.0414% | 111.682800 | 111.636600 | -0.046200 |
| 29/08/2024 | +0.1444% | 111.521600 | 111.682800 | +0.161200 |
| 28/08/2024 | -0.3130% | 111.871200 | 111.521600 | -0.349600 |
| 27/08/2024 | -0.1495% | 112.038600 | 111.871200 | -0.167400 |
| 26/08/2024 | +0.1927% | 111.822900 | 112.038600 | +0.215700 |
| 23/08/2024 | +0.3846% | 111.393700 | 111.822900 | +0.429200 |
| 22/08/2024 | -0.2609% | 111.684700 | 111.393700 | -0.291000 |
| 21/08/2024 | +0.0913% | 111.582800 | 111.684700 | +0.101900 |
| 20/08/2024 | +0.3652% | 111.176000 | 111.582800 | +0.406800 |
| 19/08/2024 | +0.8371% | 110.249200 | 111.176000 | +0.926800 |
| 16/08/2024 | +1.5296% | 108.575700 | 110.249200 | +1.673500 |
| 14/08/2024 | +0.4719% | 108.064500 | 108.575700 | +0.511200 |
| 13/08/2024 | +0.7721% | 107.233300 | 108.064500 | +0.831200 |
| 12/08/2024 | +0.6131% | 106.577900 | 107.233300 | +0.655400 |
| 09/08/2024 | +0.6781% | 105.857600 | 106.577900 | +0.720300 |
| 08/08/2024 | +0.7130% | 105.105500 | 105.857600 | +0.752100 |
| 07/08/2024 | +0.8829% | 104.181600 | 105.105500 | +0.923900 |
| 06/08/2024 | -1.0980% | 105.331800 | 104.181600 | -1.150200 |
| 05/08/2024 | -1.7142% | 107.153000 | 105.331800 | -1.821200 |
| 02/08/2024 | -1.6927% | 108.982200 | 107.153000 | -1.829200 |
| 01/08/2024 | -0.1066% | 109.098400 | 108.982200 | -0.116200 |
| 31/07/2024 | +0.7436% | 108.290200 | 109.098400 | +0.808200 |
| 30/07/2024 | -0.0074% | 108.298200 | 108.290200 | -0.008000 |
| 29/07/2024 | +0.1688% | 108.115500 | 108.298200 | +0.182700 |
| 26/07/2024 | +0.1802% | 107.920900 | 108.115500 | +0.194600 |
| 25/07/2024 | -0.9109% | 108.908400 | 107.920900 | -0.987500 |
| 24/07/2024 | -0.7986% | 109.781600 | 108.908400 | -0.873200 |
| 23/07/2024 | +0.3094% | 109.442500 | 109.781600 | +0.339100 |
| 22/07/2024 | -0.0385% | 109.484600 | 109.442500 | -0.042100 |
| 19/07/2024 | -1.0250% | 110.612600 | 109.484600 | -1.128000 |
| 18/07/2024 | -0.8131% | 111.515700 | 110.612600 | -0.903100 |
| 17/07/2024 | -0.0876% | 111.613400 | 111.515700 | -0.097700 |
| 15/07/2024 | +0.1428% | 111.454100 | 111.613400 | +0.159300 |
| 12/07/2024 | +0.4254% | 110.981000 | 111.454100 | +0.473100 |
| 11/07/2024 | +0.5714% | 110.348700 | 110.981000 | +0.632300 |
| 10/07/2024 | +0.4250% | 109.880700 | 110.348700 | +0.468000 |
| 09/07/2024 | +0.0090% | 109.870800 | 109.880700 | +0.009900 |
| 08/07/2024 | +0.1721% | 109.681900 | 109.870800 | +0.188900 |
| 05/07/2024 | +0.3210% | 109.330400 | 109.681900 | +0.351500 |
| 04/07/2024 | +0.4722% | 108.815400 | 109.330400 | +0.515000 |
| 03/07/2024 | +0.5501% | 108.218500 | 108.815400 | +0.596900 |
| 02/07/2024 | +0.0369% | 108.178600 | 108.218500 | +0.039900 |
| 01/07/2024 | -0.1135% | 108.301500 | 108.178600 | -0.122900 |
| 28/06/2024 | +0.1445% | 108.145100 | 108.301500 | +0.156400 |
| 27/06/2024 | +0.1174% | 108.018200 | 108.145100 | +0.126900 |
| 26/06/2024 | -0.0962% | 108.122200 | 108.018200 | -0.104000 |
| 25/06/2024 | -0.1316% | 108.264600 | 108.122200 | -0.142400 |
| 24/06/2024 | +0.0968% | 108.159900 | 108.264600 | +0.104700 |
| 21/06/2024 | -0.1800% | 108.354800 | 108.159900 | -0.194900 |
| 19/06/2024 | +0.3333% | 107.994300 | 108.354800 | +0.360500 |
| 18/06/2024 | +0.3765% | 107.588500 | 107.994300 | +0.405800 |
| 17/06/2024 | +0.0378% | 107.547800 | 107.588500 | +0.040700 |
| 14/06/2024 | -0.0567% | 107.608800 | 107.547800 | -0.061000 |
| 13/06/2024 | -0.2493% | 107.877400 | 107.608800 | -0.268600 |
| 12/06/2024 | +0.7296% | 107.093200 | 107.877400 | +0.784200 |
| 11/06/2024 | -0.1577% | 107.262200 | 107.093200 | -0.169000 |
| 10/06/2024 | -0.1593% | 107.433200 | 107.262200 | -0.171000 |
| 07/06/2024 | -0.3657% | 107.826800 | 107.433200 | -0.393600 |
| 06/06/2024 | +0.5909% | 107.191500 | 107.826800 | +0.635300 |
| 05/06/2024 | +0.5025% | 106.654200 | 107.191500 | +0.537300 |
| 04/06/2024 | -0.0501% | 106.707600 | 106.654200 | -0.053400 |
Mostrando 301 -
400
de 965 registros