Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0176%
Máximo
1.0386%
Mínimo
-1.6927%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.6927% | 108.982200 | 107.153000 | -1.829200 |
| 01/08/2024 | -0.1066% | 109.098400 | 108.982200 | -0.116200 |
| 31/07/2024 | +0.7436% | 108.290200 | 109.098400 | +0.808200 |
| 30/07/2024 | -0.0074% | 108.298200 | 108.290200 | -0.008000 |
| 29/07/2024 | +0.1688% | 108.115500 | 108.298200 | +0.182700 |
| 26/07/2024 | +0.1802% | 107.920900 | 108.115500 | +0.194600 |
| 25/07/2024 | -0.9109% | 108.908400 | 107.920900 | -0.987500 |
| 24/07/2024 | -0.7986% | 109.781600 | 108.908400 | -0.873200 |
| 23/07/2024 | +0.3094% | 109.442500 | 109.781600 | +0.339100 |
| 22/07/2024 | -0.0385% | 109.484600 | 109.442500 | -0.042100 |
| 19/07/2024 | -1.0250% | 110.612600 | 109.484600 | -1.128000 |
| 18/07/2024 | -0.8131% | 111.515700 | 110.612600 | -0.903100 |
| 17/07/2024 | -0.0876% | 111.613400 | 111.515700 | -0.097700 |
| 15/07/2024 | +0.1428% | 111.454100 | 111.613400 | +0.159300 |
| 12/07/2024 | +0.4254% | 110.981000 | 111.454100 | +0.473100 |
| 11/07/2024 | +0.5714% | 110.348700 | 110.981000 | +0.632300 |
| 10/07/2024 | +0.4250% | 109.880700 | 110.348700 | +0.468000 |
| 09/07/2024 | +0.0090% | 109.870800 | 109.880700 | +0.009900 |
| 08/07/2024 | +0.1721% | 109.681900 | 109.870800 | +0.188900 |
| 05/07/2024 | +0.3210% | 109.330400 | 109.681900 | +0.351500 |
| 04/07/2024 | +0.4722% | 108.815400 | 109.330400 | +0.515000 |
| 03/07/2024 | +0.5501% | 108.218500 | 108.815400 | +0.596900 |
| 02/07/2024 | +0.0369% | 108.178600 | 108.218500 | +0.039900 |
| 01/07/2024 | -0.1135% | 108.301500 | 108.178600 | -0.122900 |
| 28/06/2024 | +0.1445% | 108.145100 | 108.301500 | +0.156400 |
| 27/06/2024 | +0.1174% | 108.018200 | 108.145100 | +0.126900 |
| 26/06/2024 | -0.0962% | 108.122200 | 108.018200 | -0.104000 |
| 25/06/2024 | -0.1316% | 108.264600 | 108.122200 | -0.142400 |
| 24/06/2024 | +0.0968% | 108.159900 | 108.264600 | +0.104700 |
| 21/06/2024 | -0.1800% | 108.354800 | 108.159900 | -0.194900 |
| 19/06/2024 | +0.3333% | 107.994300 | 108.354800 | +0.360500 |
| 18/06/2024 | +0.3765% | 107.588500 | 107.994300 | +0.405800 |
| 17/06/2024 | +0.0378% | 107.547800 | 107.588500 | +0.040700 |
| 14/06/2024 | -0.0567% | 107.608800 | 107.547800 | -0.061000 |
| 13/06/2024 | -0.2493% | 107.877400 | 107.608800 | -0.268600 |
| 12/06/2024 | +0.7296% | 107.093200 | 107.877400 | +0.784200 |
| 11/06/2024 | -0.1577% | 107.262200 | 107.093200 | -0.169000 |
| 10/06/2024 | -0.1593% | 107.433200 | 107.262200 | -0.171000 |
| 07/06/2024 | -0.3657% | 107.826800 | 107.433200 | -0.393600 |
| 06/06/2024 | +0.5909% | 107.191500 | 107.826800 | +0.635300 |
| 05/06/2024 | +0.5025% | 106.654200 | 107.191500 | +0.537300 |
| 04/06/2024 | -0.0501% | 106.707600 | 106.654200 | -0.053400 |
| 03/06/2024 | +0.2741% | 106.415500 | 106.707600 | +0.292100 |
| 31/05/2024 | -0.2952% | 106.730100 | 106.415500 | -0.314600 |
| 30/05/2024 | -0.3484% | 107.102600 | 106.730100 | -0.372500 |
| 29/05/2024 | -0.7485% | 107.907300 | 107.102600 | -0.804700 |
| 28/05/2024 | +0.1228% | 107.774900 | 107.907300 | +0.132400 |
| 27/05/2024 | +0.0354% | 107.736800 | 107.774900 | +0.038100 |
| 24/05/2024 | -0.0716% | 107.814000 | 107.736800 | -0.077200 |
| 23/05/2024 | -0.4560% | 108.306800 | 107.814000 | -0.492800 |
| 22/05/2024 | -0.5347% | 108.887500 | 108.306800 | -0.580700 |
| 20/05/2024 | +0.2522% | 108.613200 | 108.887500 | +0.274300 |
| 17/05/2024 | +0.0729% | 108.534000 | 108.613200 | +0.079200 |
| 16/05/2024 | +0.3871% | 108.114700 | 108.534000 | +0.419300 |
| 15/05/2024 | +0.7779% | 107.276900 | 108.114700 | +0.837800 |
| 14/05/2024 | +0.3267% | 106.927000 | 107.276900 | +0.349900 |
| 13/05/2024 | -0.0643% | 106.995800 | 106.927000 | -0.068800 |
| 10/05/2024 | +0.3843% | 106.585400 | 106.995800 | +0.410400 |
| 09/05/2024 | +0.3071% | 106.258600 | 106.585400 | +0.326800 |
| 08/05/2024 | -0.0515% | 106.313300 | 106.258600 | -0.054700 |
| 07/05/2024 | +0.6550% | 105.619200 | 106.313300 | +0.694100 |
| 06/05/2024 | +0.4082% | 105.188900 | 105.619200 | +0.430300 |
| 03/05/2024 | +0.9583% | 104.185700 | 105.188900 | +1.003200 |
| 02/05/2024 | -0.3731% | 104.575100 | 104.185700 | -0.389400 |
| 30/04/2024 | -0.4915% | 105.090400 | 104.575100 | -0.515300 |
| 29/04/2024 | +0.5733% | 104.489600 | 105.090400 | +0.600800 |
| 26/04/2024 | +0.7492% | 103.709700 | 104.489600 | +0.779900 |
| 25/04/2024 | -0.4018% | 104.127200 | 103.709700 | -0.417500 |
| 24/04/2024 | +0.4481% | 103.661600 | 104.127200 | +0.465600 |
| 23/04/2024 | +0.9227% | 102.709500 | 103.661600 | +0.952100 |
| 22/04/2024 | -0.3348% | 103.053900 | 102.709500 | -0.344400 |
| 19/04/2024 | -0.4329% | 103.501000 | 103.053900 | -0.447100 |
| 18/04/2024 | +0.1360% | 103.360300 | 103.501000 | +0.140700 |
| 17/04/2024 | -0.4674% | 103.844500 | 103.360300 | -0.484200 |
| 16/04/2024 | -1.0966% | 104.989500 | 103.844500 | -1.145000 |
| 15/04/2024 | -0.6252% | 105.647900 | 104.989500 | -0.658400 |
| 12/04/2024 | -0.3218% | 105.988400 | 105.647900 | -0.340500 |
| 11/04/2024 | -0.1113% | 106.106400 | 105.988400 | -0.118000 |
| 10/04/2024 | -0.4164% | 106.549100 | 106.106400 | -0.442700 |
| 09/04/2024 | +0.0280% | 106.519300 | 106.549100 | +0.029800 |
| 08/04/2024 | +0.3395% | 106.158300 | 106.519300 | +0.361000 |
| 05/04/2024 | -0.2777% | 106.453500 | 106.158300 | -0.295200 |
| 04/04/2024 | +0.0732% | 106.375600 | 106.453500 | +0.077900 |
| 03/04/2024 | +0.4117% | 105.938500 | 106.375600 | +0.437100 |
| 02/04/2024 | -0.3061% | 106.263300 | 105.938500 | -0.324800 |
| 01/04/2024 | -0.0112% | 106.275200 | 106.263300 | -0.011900 |
| 28/03/2024 | +0.4062% | 105.844400 | 106.275200 | +0.430800 |
| 27/03/2024 | +0.0995% | 105.739100 | 105.844400 | +0.105300 |
| 26/03/2024 | +0.0150% | 105.723200 | 105.739100 | +0.015900 |
| 25/03/2024 | -0.3079% | 106.049200 | 105.723200 | -0.326000 |
| 22/03/2024 | -0.1394% | 106.197100 | 106.049200 | -0.147900 |
| 21/03/2024 | +1.0386% | 105.099800 | 106.197100 | +1.097300 |
| 20/03/2024 | +0.2017% | 104.888000 | 105.099800 | +0.211800 |
| 19/03/2024 | +0.0421% | 104.843800 | 104.888000 | +0.044200 |
| 18/03/2024 | +0.0374% | 104.804600 | 104.843800 | +0.039200 |
| 15/03/2024 | -0.4217% | 105.247500 | 104.804600 | -0.442900 |
| 14/03/2024 | -0.2917% | 105.555000 | 105.247500 | -0.307500 |
| 13/03/2024 | +0.3987% | 105.135000 | 105.555000 | +0.420000 |
| 12/03/2024 | +0.3110% | 104.808500 | 105.135000 | +0.326500 |
| 11/03/2024 | -0.4478% | 105.278900 | 104.808500 | -0.470400 |
Mostrando 301 -
400
de 907 registros