Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0566%
Máximo
1.3351%
Mínimo
-1.2272%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
907 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0765% 92.766700 92.837700 +0.071000
17/05/2023 -0.0481% 92.811300 92.766700 -0.044600
16/05/2023 -0.3399% 93.127300 92.811300 -0.316000
15/05/2023 +0.4849% 92.676800 93.127300 +0.450500
12/05/2023 -0.3507% 93.002400 92.676800 -0.325600
11/05/2023 -0.2707% 93.254500 93.002400 -0.252100
10/05/2023 -0.0081% 93.262100 93.254500 -0.007600
09/05/2023 -0.2175% 93.465200 93.262100 -0.203100
08/05/2023 +0.1739% 93.302800 93.465200 +0.162400
05/05/2023 +0.6920% 92.659400 93.302800 +0.643400
04/05/2023 -0.1186% 92.769400 92.659400 -0.110000
03/05/2023 +0.1688% 92.612900 92.769400 +0.156500
02/05/2023 -0.6989% 93.262400 92.612900 -0.649500
28/04/2023 +0.6258% 92.680600 93.262400 +0.581800
27/04/2023 +0.4876% 92.229800 92.680600 +0.450800
26/04/2023 -0.0293% 92.256800 92.229800 -0.027000
25/04/2023 -0.8239% 93.020000 92.256800 -0.763200
24/04/2023 -0.0164% 93.035300 93.020000 -0.015300
21/04/2023 -0.3952% 93.403700 93.035300 -0.368400
20/04/2023 -0.0712% 93.470200 93.403700 -0.066500
19/04/2023 -0.4456% 93.887600 93.470200 -0.417400
18/04/2023 +0.2857% 93.619700 93.887600 +0.267900
17/04/2023 -0.0081% 93.627300 93.619700 -0.007600
14/04/2023 -0.2905% 93.899700 93.627300 -0.272400
13/04/2023 +0.7496% 93.198500 93.899700 +0.701200
12/04/2023 +0.0088% 93.190300 93.198500 +0.008200
11/04/2023 +0.4911% 92.733800 93.190300 +0.456500
10/04/2023 -0.1317% 92.856000 92.733800 -0.122200
06/04/2023 -0.0033% 92.859100 92.856000 -0.003100
05/04/2023 -0.2703% 93.110400 92.859100 -0.251300
04/04/2023 +0.1690% 92.953200 93.110400 +0.157200
03/04/2023 +0.4206% 92.563100 92.953200 +0.390100
31/03/2023 +0.5159% 92.086800 92.563100 +0.476300
30/03/2023 +0.7579% 91.391500 92.086800 +0.695300
29/03/2023 +0.6564% 90.793600 91.391500 +0.597900
28/03/2023 +0.3177% 90.505600 90.793600 +0.288000
27/03/2023 +0.0496% 90.460700 90.505600 +0.044900
24/03/2023 -0.5127% 90.925700 90.460700 -0.465000
23/03/2023 +0.6497% 90.336900 90.925700 +0.588800
22/03/2023 +0.1877% 90.167500 90.336900 +0.169400
21/03/2023 +0.6326% 89.598900 90.167500 +0.568600
20/03/2023 +0.2767% 89.351300 89.598900 +0.247600
17/03/2023 +0.0892% 89.271600 89.351300 +0.079700
16/03/2023 +0.8223% 88.540500 89.271600 +0.731100
15/03/2023 -1.0590% 89.483100 88.540500 -0.942600
14/03/2023 +0.4396% 89.090600 89.483100 +0.392500
13/03/2023 -0.2098% 89.277700 89.090600 -0.187100
10/03/2023 -0.6299% 89.841800 89.277700 -0.564100
09/03/2023 -0.4842% 90.277900 89.841800 -0.436100
08/03/2023 -0.1654% 90.427300 90.277900 -0.149400
07/03/2023 -1.2272% 91.543900 90.427300 -1.116600
06/03/2023 +0.3572% 91.217500 91.543900 +0.326400
03/03/2023 +1.0601% 90.255600 91.217500 +0.961900
02/03/2023 +0.1055% 90.160400 90.255600 +0.095200
01/03/2023 +0.3625% 89.834200 90.160400 +0.326200
28/02/2023 -0.1524% 89.971200 89.834200 -0.137000
27/02/2023 +0.3092% 89.693400 89.971200 +0.277800
24/02/2023 -1.0445% 90.635200 89.693400 -0.941800
23/02/2023 +0.0659% 90.575500 90.635200 +0.059700
22/02/2023 -0.5078% 91.036600 90.575500 -0.461100
21/02/2023 -1.1064% 92.049400 91.036600 -1.012800
20/02/2023 +0.1686% 91.894300 92.049400 +0.155100
17/02/2023 -0.5225% 92.375700 91.894300 -0.481400
16/02/2023 -0.2609% 92.617000 92.375700 -0.241300
15/02/2023 -0.2906% 92.886500 92.617000 -0.269500
14/02/2023 -0.0772% 92.958200 92.886500 -0.071700
13/02/2023 +0.5626% 92.436700 92.958200 +0.521500
10/02/2023 -0.5453% 92.942100 92.436700 -0.505400
09/02/2023 -0.0707% 93.007800 92.942100 -0.065700
08/02/2023 -0.0471% 93.051600 93.007800 -0.043800
07/02/2023 +0.1129% 92.946600 93.051600 +0.105000
06/02/2023 -1.1077% 93.981900 92.946600 -1.035300
03/02/2023 -0.7227% 94.663600 93.981900 -0.681700
02/02/2023 +0.5463% 94.147900 94.663600 +0.515700
01/02/2023 +0.7317% 93.461500 94.147900 +0.686400
31/01/2023 +0.1179% 93.351400 93.461500 +0.110100
30/01/2023 -0.7787% 94.081200 93.351400 -0.729800
27/01/2023 +0.1797% 93.912300 94.081200 +0.168900
26/01/2023 +0.5187% 93.426400 93.912300 +0.485900
25/01/2023 -0.0385% 93.462400 93.426400 -0.036000
24/01/2023 +0.0204% 93.443300 93.462400 +0.019100
23/01/2023 +0.9477% 92.561900 93.443300 +0.881400
20/01/2023 +0.6809% 91.933800 92.561900 +0.628100
19/01/2023 -0.2295% 92.145000 91.933800 -0.211200
18/01/2023 -0.3830% 92.498600 92.145000 -0.353600
17/01/2023 -0.1210% 92.610600 92.498600 -0.112000
16/01/2023 +0.1416% 92.479600 92.610600 +0.131000
13/01/2023 +0.4753% 92.041100 92.479600 +0.438500
12/01/2023 +0.7984% 91.309200 92.041100 +0.731900
11/01/2023 +0.5820% 90.779300 91.309200 +0.529900
10/01/2023 +0.1300% 90.661400 90.779300 +0.117900
09/01/2023 +0.9310% 89.821300 90.661400 +0.840100
06/01/2023 +1.3351% 88.630100 89.821300 +1.191200
05/01/2023 -0.4580% 89.037000 88.630100 -0.406900
04/01/2023 +1.0412% 88.114800 89.037000 +0.922200
03/01/2023 +0.2583% 87.887500 88.114800 +0.227300
30/12/2022 -0.2324% 88.092000 87.887500 -0.204500
29/12/2022 +0.7623% 87.423000 88.092000 +0.669000
28/12/2022 -0.6493% 87.992500 87.423000 -0.569500
27/12/2022 +0.3033% 87.726000 87.992500 +0.266500
Mostrando 601 - 700 de 907 registros
Volver al Detalle Ver Historial