Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0698%
Máximo
1.2553%
Mínimo
-1.3014%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
965 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.2318% 95.587100 95.808900 +0.221800
09/08/2023 -0.1009% 95.683600 95.587100 -0.096500
08/08/2023 -0.4828% 96.146700 95.683600 -0.463100
07/08/2023 -0.2232% 96.361500 96.146700 -0.214800
04/08/2023 +0.4261% 95.951800 96.361500 +0.409700
03/08/2023 -0.5809% 96.510800 95.951800 -0.559000
02/08/2023 -1.3014% 97.775000 96.510800 -1.264200
01/08/2023 -0.4924% 98.257600 97.775000 -0.482600
31/07/2023 +0.3584% 97.906100 98.257600 +0.351500
28/07/2023 +0.4188% 97.496900 97.906100 +0.409200
27/07/2023 -0.0901% 97.584800 97.496900 -0.087900
26/07/2023 +0.1270% 97.460900 97.584800 +0.123900
25/07/2023 +0.3968% 97.074900 97.460900 +0.386000
24/07/2023 +0.0146% 97.060700 97.074900 +0.014200
21/07/2023 -0.2127% 97.267400 97.060700 -0.206700
20/07/2023 -0.3772% 97.635000 97.267400 -0.367600
19/07/2023 +0.1729% 97.466300 97.635000 +0.168700
18/07/2023 +0.3119% 97.162800 97.466300 +0.303500
17/07/2023 -0.1511% 97.309700 97.162800 -0.146900
14/07/2023 +0.3133% 97.005300 97.309700 +0.304400
13/07/2023 +1.0373% 96.004300 97.005300 +1.001000
12/07/2023 +1.2553% 94.806700 96.004300 +1.197600
11/07/2023 +0.6502% 94.192300 94.806700 +0.614400
10/07/2023 +0.0500% 94.145200 94.192300 +0.047100
07/07/2023 +0.0807% 94.069300 94.145200 +0.075900
06/07/2023 -1.1164% 95.125400 94.069300 -1.056100
05/07/2023 -0.4564% 95.560500 95.125400 -0.435100
04/07/2023 +0.2194% 95.351100 95.560500 +0.209400
03/07/2023 +0.4358% 94.936500 95.351100 +0.414600
30/06/2023 +0.6521% 94.319400 94.936500 +0.617100
29/06/2023 -0.1238% 94.436200 94.319400 -0.116800
28/06/2023 +0.1575% 94.287600 94.436200 +0.148600
27/06/2023 +0.1834% 94.114800 94.287600 +0.172800
23/06/2023 -0.5660% 94.649000 94.114800 -0.534200
22/06/2023 -0.7165% 95.329600 94.649000 -0.680600
20/06/2023 -0.6100% 95.912900 95.329600 -0.583300
19/06/2023 -0.4377% 96.333600 95.912900 -0.420700
16/06/2023 +0.2701% 96.073800 96.333600 +0.259800
15/06/2023 +0.7354% 95.369900 96.073800 +0.703900
14/06/2023 +0.3249% 95.060500 95.369900 +0.309400
13/06/2023 +0.6752% 94.420800 95.060500 +0.639700
12/06/2023 +0.2688% 94.167300 94.420800 +0.253500
09/06/2023 +0.1943% 93.984500 94.167300 +0.182800
08/06/2023 +0.3630% 93.644000 93.984500 +0.340500
07/06/2023 -0.0899% 93.728200 93.644000 -0.084200
06/06/2023 +0.1734% 93.565800 93.728200 +0.162400
05/06/2023 +0.1783% 93.399100 93.565800 +0.166700
02/06/2023 +1.0876% 92.388800 93.399100 +1.010300
01/06/2023 +0.6610% 91.780100 92.388800 +0.608700
31/05/2023 -0.6182% 92.349200 91.780100 -0.569100
30/05/2023 +0.1383% 92.221600 92.349200 +0.127600
29/05/2023 +0.0354% 92.189000 92.221600 +0.032600
26/05/2023 +0.6563% 91.585900 92.189000 +0.603100
25/05/2023 -0.2756% 91.838700 91.585900 -0.252800
24/05/2023 -0.9787% 92.741900 91.838700 -0.903200
23/05/2023 -0.5686% 93.270700 92.741900 -0.528800
22/05/2023 +0.1924% 93.091400 93.270700 +0.179300
19/05/2023 +0.2729% 92.837700 93.091400 +0.253700
18/05/2023 +0.0765% 92.766700 92.837700 +0.071000
17/05/2023 -0.0481% 92.811300 92.766700 -0.044600
16/05/2023 -0.3399% 93.127300 92.811300 -0.316000
15/05/2023 +0.4849% 92.676800 93.127300 +0.450500
12/05/2023 -0.3507% 93.002400 92.676800 -0.325600
11/05/2023 -0.2707% 93.254500 93.002400 -0.252100
10/05/2023 -0.0081% 93.262100 93.254500 -0.007600
09/05/2023 -0.2175% 93.465200 93.262100 -0.203100
08/05/2023 +0.1739% 93.302800 93.465200 +0.162400
05/05/2023 +0.6920% 92.659400 93.302800 +0.643400
04/05/2023 -0.1186% 92.769400 92.659400 -0.110000
03/05/2023 +0.1688% 92.612900 92.769400 +0.156500
02/05/2023 -0.6989% 93.262400 92.612900 -0.649500
28/04/2023 +0.6258% 92.680600 93.262400 +0.581800
27/04/2023 +0.4876% 92.229800 92.680600 +0.450800
26/04/2023 -0.0293% 92.256800 92.229800 -0.027000
25/04/2023 -0.8239% 93.020000 92.256800 -0.763200
24/04/2023 -0.0164% 93.035300 93.020000 -0.015300
21/04/2023 -0.3952% 93.403700 93.035300 -0.368400
20/04/2023 -0.0712% 93.470200 93.403700 -0.066500
19/04/2023 -0.4456% 93.887600 93.470200 -0.417400
18/04/2023 +0.2857% 93.619700 93.887600 +0.267900
17/04/2023 -0.0081% 93.627300 93.619700 -0.007600
14/04/2023 -0.2905% 93.899700 93.627300 -0.272400
13/04/2023 +0.7496% 93.198500 93.899700 +0.701200
12/04/2023 +0.0088% 93.190300 93.198500 +0.008200
11/04/2023 +0.4911% 92.733800 93.190300 +0.456500
10/04/2023 -0.1317% 92.856000 92.733800 -0.122200
06/04/2023 -0.0033% 92.859100 92.856000 -0.003100
05/04/2023 -0.2703% 93.110400 92.859100 -0.251300
04/04/2023 +0.1690% 92.953200 93.110400 +0.157200
03/04/2023 +0.4206% 92.563100 92.953200 +0.390100
31/03/2023 +0.5159% 92.086800 92.563100 +0.476300
30/03/2023 +0.7579% 91.391500 92.086800 +0.695300
29/03/2023 +0.6564% 90.793600 91.391500 +0.597900
28/03/2023 +0.3177% 90.505600 90.793600 +0.288000
27/03/2023 +0.0496% 90.460700 90.505600 +0.044900
24/03/2023 -0.5127% 90.925700 90.460700 -0.465000
23/03/2023 +0.6497% 90.336900 90.925700 +0.588800
22/03/2023 +0.1877% 90.167500 90.336900 +0.169400
21/03/2023 +0.6326% 89.598900 90.167500 +0.568600
20/03/2023 +0.2767% 89.351300 89.598900 +0.247600
Mostrando 601 - 700 de 965 registros
Volver al Detalle Ver Historial